시장 데이터를 불러오는 중
전체 종목
Moog Inc. Class B Common Stock 과거 주가
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Moog Inc. Class B Common Stock · MOG-B · NYSE
주요 사업 분야는 산업·상업용 기계장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩491,073 | ₩491,874 | ₩490,819 | ₩491,874 | +0.16% | 400 |
| 2026.10.08 | ₩483,274 | ₩483,274 | ₩483,274 | ₩483,274 | 0.00% | 0 |
| 2026.10.07 | ₩483,274 | ₩483,274 | ₩483,274 | ₩483,274 | 0.00% | 200 |
| 2026.10.06 | ₩498,377 | ₩498,377 | ₩498,377 | ₩498,377 | 0.00% | 200 |
| 2026.10.05 | ₩527,475 | ₩527,475 | ₩513,454 | ₩513,454 | -2.66% | 500 |
| 2026.10.02 | ₩529,665 | ₩529,665 | ₩526,754 | ₩526,754 | -0.55% | 1.4천 |
| 2026.10.01 | ₩523,936 | ₩523,936 | ₩522,601 | ₩523,803 | -0.03% | 1.7천 |
| 2026.09.30 | ₩518,127 | ₩518,127 | ₩518,127 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩518,127 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩530,680 | ₩530,680 | ₩530,680 | ₩530,680 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩530,680 | ₩530,680 | ₩530,680 | ₩530,680 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩524,430 | ₩524,430 | ₩524,430 | ₩524,430 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩524,430 | ₩524,430 | ₩524,430 | ₩524,430 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩509,955 | ₩510,102 | ₩509,955 | ₩510,102 | +0.03% | 200 |
|---|
| 2026.09.22 | ₩503,185 | ₩503,185 | ₩503,185 | ₩503,185 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩503,185 | ₩503,185 | ₩503,185 | ₩503,185 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩483,408 | ₩483,408 | ₩483,408 | ₩483,408 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩483,408 | ₩483,408 | ₩483,408 | ₩483,408 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩488,015 | ₩488,015 | ₩488,015 | ₩488,015 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩488,015 | ₩488,015 | ₩488,015 | ₩488,015 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩488,682 | ₩488,682 | ₩488,682 | ₩488,682 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩488,682 | ₩488,682 | ₩488,682 | ₩488,682 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩494,237 | ₩494,237 | ₩494,237 | ₩494,237 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩494,237 | ₩494,237 | ₩494,237 | ₩494,237 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩500,768 | ₩505,375 | ₩500,768 | ₩505,375 | +0.92% | 1천 |
|---|
| 2026.09.04 | ₩500,086 | ₩500,086 | ₩500,086 | ₩500,086 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩491,460 | ₩491,460 | ₩491,460 | ₩491,460 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩499,325 | ₩499,325 | ₩489,110 | ₩498,751 | -0.12% | 400 |
|---|
| 2026.09.01 | ₩498,631 | ₩498,631 | ₩498,631 | ₩498,631 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩500,768 | ₩500,768 | ₩500,768 | ₩500,768 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩514,121 | ₩514,121 | ₩514,121 | ₩514,121 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩514,121 | ₩514,121 | ₩514,121 | ₩514,121 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩514,121 | ₩514,121 | ₩514,121 | ₩514,121 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩515,069 | ₩515,069 | ₩515,069 | ₩515,069 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩517,620 | ₩517,620 | ₩517,620 | ₩517,620 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩512,639 | ₩530,279 | ₩512,639 | ₩530,279 | +3.44% | 500 |
|---|
| 2026.08.20 | ₩513,240 | ₩513,240 | ₩513,240 | ₩513,240 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩571,636 | ₩571,636 | ₩545,903 | ₩557,788 | -2.42% | 800 |
|---|
| 2026.08.18 | ₩595,513 | ₩595,513 | ₩595,513 | ₩595,513 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩600,921 | ₩600,921 | ₩600,921 | ₩600,921 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩549,976 | ₩549,976 | ₩549,976 | ₩549,976 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩549,976 | ₩549,976 | ₩549,976 | ₩549,976 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩549,976 | ₩549,976 | ₩549,976 | ₩549,976 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩549,976 | ₩549,976 | ₩549,976 | ₩549,976 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩549,976 | ₩549,976 | ₩549,976 | ₩549,976 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩549,976 | ₩549,976 | ₩549,976 | ₩549,976 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩550,964 | ₩550,964 | ₩550,964 | ₩550,964 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩524,724 | ₩524,724 | ₩524,724 | ₩524,724 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩524,724 | ₩524,724 | ₩524,724 | ₩524,724 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩528,637 | ₩530,092 | ₩528,637 | ₩530,092 | +0.28% | 200 |
|---|
| 2026.07.31 | ₩533,444 | ₩533,444 | ₩533,444 | ₩533,444 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩533,444 | ₩533,444 | ₩533,444 | ₩533,444 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩533,444 | ₩533,444 | ₩533,444 | ₩533,444 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩571,716 | ₩571,716 | ₩571,716 | ₩571,716 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩571,716 | ₩571,716 | ₩571,716 | ₩571,716 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩538,585 | ₩538,585 | ₩538,585 | ₩538,585 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩538,585 | ₩538,585 | ₩538,585 | ₩538,585 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩538,158 | ₩538,585 | ₩538,158 | ₩538,585 | +0.08% | 300 |
|---|
| 2026.07.21 | ₩528,437 | ₩528,437 | ₩528,437 | ₩528,437 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩528,437 | ₩528,437 | ₩528,437 | ₩528,437 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩528,437 | ₩528,437 | ₩528,437 | ₩528,437 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩528,437 | ₩528,437 | ₩528,437 | ₩528,437 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩520,264 | ₩520,264 | ₩520,264 | ₩520,264 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩531,949 | ₩531,949 | ₩520,264 | ₩520,264 | -2.20% | 400 |
|---|
| 2026.07.13 | ₩536,369 | ₩536,369 | ₩536,369 | ₩536,369 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩549,055 | ₩549,055 | ₩549,055 | ₩549,055 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩541,737 | ₩541,737 | ₩541,737 | ₩541,737 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩549,816 | ₩549,816 | ₩541,256 | ₩541,737 | -1.47% | 500 |
|---|
| 2026.07.07 | ₩572,077 | ₩572,077 | ₩572,077 | ₩572,077 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩566,562 | ₩572,077 | ₩566,562 | ₩572,077 | +0.97% | 400 |
|---|
| 2026.07.02 | ₩565,961 | ₩565,961 | ₩565,961 | ₩565,961 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩567,296 | ₩567,296 | ₩565,961 | ₩565,961 | -0.24% | 500 |
|---|
| 2026.06.30 | ₩570,421 | ₩570,421 | ₩570,421 | ₩570,421 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩566,468 | ₩566,468 | ₩566,468 | ₩566,468 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩557,040 | ₩566,468 | ₩557,040 | ₩566,468 | +1.69% | 400 |
|---|
| 2026.06.25 | ₩562,195 | ₩562,195 | ₩556,039 | ₩560,860 | -0.24% | 400 |
|---|
| 2026.06.24 | ₩548,654 | ₩550,831 | ₩543,994 | ₩543,994 | -0.85% | 400 |
|---|
| 2026.06.23 | ₩555,518 | ₩555,518 | ₩555,518 | ₩555,518 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩560,953 | ₩560,953 | ₩555,518 | ₩555,518 | -0.97% | 500 |
|---|
| 2026.06.18 | ₩555,438 | ₩574,935 | ₩546,090 | ₩574,935 | +3.51% | 3.7천 |
|---|
| 2026.06.17 | ₩547,706 | ₩551,338 | ₩547,532 | ₩547,599 | -0.02% | 600 |
|---|
| 2026.06.16 | ₩535,888 | ₩535,995 | ₩535,113 | ₩535,341 | -0.10% | 400 |
|---|
| 2026.06.15 | ₩533,511 | ₩533,511 | ₩533,511 | ₩533,511 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩533,511 | ₩533,511 | ₩533,511 | ₩533,511 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩531,481 | ₩534,539 | ₩531,481 | ₩534,539 | +0.58% | 500 |
|---|
| 2026.06.10 | ₩509,394 | ₩531,481 | ₩509,394 | ₩531,481 | +4.34% | 400 |
|---|
| 2026.06.09 | ₩504,560 | ₩507,284 | ₩499,232 | ₩506,990 | +0.48% | 800 |
|---|
| 2026.06.08 | ₩427,655 | ₩427,655 | ₩427,655 | ₩427,655 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩490,004 | ₩502,450 | ₩427,655 | ₩427,655 | -12.72% | 300 |
|---|
| 2026.06.04 | ₩497,402 | ₩497,402 | ₩497,402 | ₩497,402 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩498,764 | ₩498,764 | ₩498,764 | ₩498,764 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩500,768 | ₩502,984 | ₩496,988 | ₩498,764 | -0.40% | 600 |
|---|
| 2026.06.01 | ₩489,270 | ₩494,077 | ₩480,870 | ₩480,870 | -1.72% | 300 |
|---|
| 2026.05.29 | ₩480,737 | ₩480,737 | ₩480,737 | ₩480,737 | 0.00% | 400 |
|---|
| 2026.05.28 | ₩470,334 | ₩477,719 | ₩470,334 | ₩477,719 | +1.57% | 400 |
|---|
| 2026.05.27 | ₩460,346 | ₩460,346 | ₩460,346 | ₩460,346 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩433,999 | ₩463,924 | ₩433,999 | ₩461,053 | +6.23% | 1천 |
|---|
| 2026.05.22 | ₩428,657 | ₩428,657 | ₩428,657 | ₩428,657 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩423,449 | ₩423,556 | ₩423,449 | ₩423,556 | +0.03% | 400 |
|---|
| 2026.05.20 | ₩414,075 | ₩414,075 | ₩414,075 | ₩414,075 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩414,075 | ₩414,075 | ₩414,075 | ₩414,075 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩409,508 | ₩414,075 | ₩409,508 | ₩414,075 | +1.12% | 200 |
|---|
| 2026.05.15 | ₩416,999 | ₩416,999 | ₩416,999 | ₩416,999 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩416,999 | ₩416,999 | ₩416,999 | ₩416,999 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩413,874 | ₩421,753 | ₩413,874 | ₩416,999 | +0.76% | 300 |
|---|
| 2026.05.12 | ₩413,968 | ₩413,968 | ₩413,968 | ₩413,968 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩431,047 | ₩431,047 | ₩431,047 | ₩431,047 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩431,047 | ₩431,047 | ₩431,047 | ₩431,047 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩431,034 | ₩431,047 | ₩431,034 | ₩431,047 | +0.00% | 300 |
|---|
| 2026.05.06 | ₩429,739 | ₩429,739 | ₩429,739 | ₩429,739 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩420,965 | ₩422,100 | ₩417,186 | ₩417,186 | -0.90% | 500 |
|---|
| 2026.05.04 | ₩402,844 | ₩402,844 | ₩402,844 | ₩402,844 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩408,092 | ₩408,092 | ₩402,844 | ₩402,844 | -1.29% | 300 |
|---|
| 2026.04.30 | ₩418,722 | ₩418,722 | ₩418,722 | ₩418,722 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩418,722 | ₩418,722 | ₩418,722 | ₩418,722 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩418,722 | ₩418,722 | ₩418,722 | ₩418,722 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩425,706 | ₩425,706 | ₩412,512 | ₩418,722 | -1.64% | 1.2천 |
|---|
| 2026.04.24 | ₩429,992 | ₩429,992 | ₩429,992 | ₩429,992 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩413,273 | ₩429,992 | ₩407,451 | ₩429,992 | +4.05% | 2.7천 |
|---|
| 2026.04.22 | ₩411,043 | ₩411,043 | ₩411,043 | ₩411,043 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩410,990 | ₩411,083 | ₩410,990 | ₩411,043 | +0.01% | 1.2천 |
|---|
| 2026.04.20 | ₩430,660 | ₩430,660 | ₩430,660 | ₩430,660 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩439,607 | ₩439,607 | ₩437,604 | ₩437,604 | -0.46% | 1.1천 |
|---|
| 2026.04.16 | ₩416,639 | ₩419,363 | ₩416,639 | ₩419,363 | +0.65% | 1.5천 |
|---|
| 2026.04.15 | ₩416,331 | ₩416,331 | ₩416,331 | ₩416,331 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩420,137 | ₩420,137 | ₩420,137 | ₩420,137 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩420,137 | ₩420,137 | ₩420,137 | ₩420,137 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩420,137 | ₩420,137 | ₩420,137 | ₩420,137 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩422,621 | ₩422,621 | ₩422,621 | ₩422,621 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩398,598 | ₩398,598 | ₩398,598 | ₩398,598 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩398,598 | ₩398,598 | ₩398,598 | ₩398,598 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩398,598 | ₩398,598 | ₩398,598 | ₩398,598 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩398,598 | ₩398,598 | ₩398,598 | ₩398,598 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩393,817 | ₩393,817 | ₩393,817 | ₩393,817 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩393,817 | ₩393,817 | ₩393,817 | ₩393,817 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩409,548 | ₩409,548 | ₩409,548 | ₩409,548 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩403,966 | ₩403,966 | ₩403,966 | ₩403,966 | 0.00% | 1.2천 |
|---|
| 2026.03.12 | ₩416,999 | ₩416,999 | ₩416,999 | ₩416,999 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩416,812 | ₩416,999 | ₩416,812 | ₩416,999 | +0.04% | 300 |
|---|
| 2026.03.10 | ₩458,556 | ₩458,556 | ₩458,556 | ₩458,556 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩458,556 | ₩458,556 | ₩458,556 | ₩458,556 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩458,556 | ₩458,556 | ₩458,556 | ₩458,556 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩458,556 | ₩458,556 | ₩458,556 | ₩458,556 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩458,556 | ₩458,556 | ₩458,556 | ₩458,556 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩458,556 | ₩458,556 | ₩458,556 | ₩458,556 | 0.00% | 800 |
|---|
| 2026.03.02 | ₩459,918 | ₩459,918 | ₩459,918 | ₩459,918 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩459,918 | ₩459,918 | ₩459,918 | ₩459,918 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩459,918 | ₩459,918 | ₩459,918 | ₩459,918 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩459,918 | ₩459,918 | ₩459,918 | ₩459,918 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩459,918 | ₩459,918 | ₩459,918 | ₩459,918 | 0.00% | 400 |
|---|
| 2026.02.23 | ₩459,371 | ₩459,371 | ₩459,371 | ₩459,371 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩459,678 | ₩459,678 | ₩455,845 | ₩459,371 | -0.07% | 1천 |
|---|
| 2026.02.19 | ₩435,761 | ₩435,761 | ₩435,761 | ₩435,761 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩435,761 | ₩435,761 | ₩435,761 | ₩435,761 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩435,761 | ₩435,761 | ₩435,761 | ₩435,761 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩435,761 | ₩435,761 | ₩435,761 | ₩435,761 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩434,479 | ₩434,479 | ₩434,479 | ₩434,479 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩434,479 | ₩434,479 | ₩434,479 | ₩434,479 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩434,479 | ₩434,479 | ₩434,479 | ₩434,479 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩437,003 | ₩437,003 | ₩434,479 | ₩434,479 | -0.58% | 1.6천 |
|---|
| 2026.02.06 | ₩443,493 | ₩443,493 | ₩443,493 | ₩443,493 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩430,126 | ₩433,451 | ₩430,126 | ₩433,451 | +0.77% | 900 |
|---|
| 2026.02.04 | ₩437,617 | ₩440,408 | ₩437,617 | ₩440,408 | +0.64% | 700 |
|---|
| 2026.02.03 | ₩437,030 | ₩437,030 | ₩429,632 | ₩429,632 | -1.69% | 1.3천 |
|---|
| 2026.02.02 | ₩393,937 | ₩393,937 | ₩393,937 | ₩393,937 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩393,937 | ₩393,937 | ₩393,937 | ₩393,937 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩393,937 | ₩393,937 | ₩393,937 | ₩393,937 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩393,937 | ₩393,937 | ₩393,937 | ₩393,937 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩393,937 | ₩393,937 | ₩393,937 | ₩393,937 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩393,937 | ₩393,937 | ₩393,937 | ₩393,937 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩393,937 | ₩393,937 | ₩393,937 | ₩393,937 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩397,409 | ₩397,409 | ₩393,937 | ₩393,937 | -0.87% | 400 |
|---|
| 2026.01.21 | ₩390,679 | ₩396,181 | ₩390,158 | ₩396,181 | +1.41% | 2.2천 |
|---|
| 2026.01.20 | ₩395,633 | ₩395,633 | ₩395,633 | ₩395,633 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩392,588 | ₩392,588 | ₩392,588 | ₩392,588 | 0.00% | 600 |
|---|
| 2026.01.15 | ₩380,583 | ₩380,583 | ₩380,583 | ₩380,583 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩380,583 | ₩380,583 | ₩380,583 | ₩380,583 | 0.00% | 600 |
|---|
| 2026.01.13 | ₩370,127 | ₩370,127 | ₩370,127 | ₩370,127 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩370,127 | ₩370,127 | ₩370,127 | ₩370,127 | 0.00% | 300 |
|---|
| 2026.01.09 | ₩356,546 | ₩356,546 | ₩356,546 | ₩356,546 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩340,522 | ₩340,522 | ₩340,522 | ₩340,522 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩340,522 | ₩340,522 | ₩340,522 | ₩340,522 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩340,522 | ₩340,522 | ₩340,522 | ₩340,522 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩340,522 | ₩340,522 | ₩340,522 | ₩340,522 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩325,833 | ₩325,833 | ₩325,833 | ₩325,833 | 0.00% | 300 |
|---|
| 2025.12.31 | ₩327,101 | ₩331,561 | ₩327,101 | ₩331,561 | +1.36% | 700 |
|---|
| 2025.12.30 | ₩335,434 | ₩335,434 | ₩335,434 | ₩335,434 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩335,434 | ₩335,434 | ₩335,434 | ₩335,434 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩335,434 | ₩335,434 | ₩335,434 | ₩335,434 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩335,674 | ₩335,674 | ₩335,674 | ₩335,674 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩326,928 | ₩326,928 | ₩326,928 | ₩326,928 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩326,928 | ₩326,928 | ₩326,928 | ₩326,928 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩326,928 | ₩326,928 | ₩326,928 | ₩326,928 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩326,928 | ₩326,928 | ₩326,928 | ₩326,928 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩334,085 | ₩334,085 | ₩334,085 | ₩334,085 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩334,085 | ₩334,085 | ₩334,085 | ₩334,085 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩330,774 | ₩334,085 | ₩330,774 | ₩334,085 | +1.00% | 600 |
|---|
| 2025.12.12 | ₩330,159 | ₩330,159 | ₩330,159 | ₩330,159 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩321,680 | ₩330,159 | ₩321,680 | ₩330,159 | +2.64% | 800 |
|---|
| 2025.12.10 | ₩320,491 | ₩320,491 | ₩320,491 | ₩320,491 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩320,491 | ₩320,491 | ₩320,491 | ₩320,491 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩320,491 | ₩320,491 | ₩320,491 | ₩320,491 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩320,491 | ₩320,491 | ₩320,491 | ₩320,491 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩315,697 | ₩320,491 | ₩315,697 | ₩320,491 | +1.52% | 700 |
|---|
| 2025.12.03 | ₩316,552 | ₩316,552 | ₩316,552 | ₩316,552 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩293,784 | ₩293,784 | ₩293,784 | ₩293,784 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩293,784 | ₩293,784 | ₩293,784 | ₩293,784 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩293,784 | ₩293,784 | ₩293,784 | ₩293,784 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩293,784 | ₩293,784 | ₩293,784 | ₩293,784 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩293,784 | ₩293,784 | ₩293,784 | ₩293,784 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩293,784 | ₩293,784 | ₩293,784 | ₩293,784 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩287,080 | ₩287,080 | ₩287,080 | ₩287,080 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩268,465 | ₩287,080 | ₩268,465 | ₩287,080 | +6.93% | 1.7천 |
|---|
| 2025.11.05 | ₩273,753 | ₩273,753 | ₩273,753 | ₩273,753 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩273,753 | ₩273,753 | ₩273,753 | ₩273,753 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩273,753 | ₩273,753 | ₩273,753 | ₩273,753 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩274,434 | ₩274,434 | ₩273,753 | ₩273,753 | -0.25% | 800 |
|---|
| 2025.10.30 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩278,787 | ₩278,787 | ₩278,787 | ₩278,787 | 0.00% | 0 |
|---|