시장 데이터를 불러오는 중
전체 종목
Corgi MPWR 2x Daily ETF 과거 주가
Corgi MPWR 2x Daily ETF · MPWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi MPWR 2x Daily ETF · MPWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,107 | ₩32,107 | ₩32,107 | ₩32,107 | 0.00% | 100 |
| 2026.10.08 | ₩31,624 | ₩31,624 | ₩31,343 | ₩31,343 | -0.89% | 200 |
| 2026.10.07 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 300 |
| 2026.10.06 | ₩36,757 | ₩36,824 | ₩36,274 | ₩36,395 | -0.98% | 800 |
| 2026.10.05 | ₩36,757 | ₩36,757 | ₩36,757 | ₩36,757 | 0.00% | 100 |
| 2026.10.02 | ₩35,551 | ₩35,551 | ₩34,733 | ₩34,841 | -2.00% | 1.3천 |
| 2026.10.01 | ₩31,303 | ₩31,303 | ₩31,303 | ₩31,303 | 0.00% | 100 |
| 2026.09.30 | ₩30,673 | ₩30,673 | ₩30,673 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,673 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,169 | ₩31,169 | ₩30,928 | ₩30,928 | -0.77% | 400 |
|---|
| 2026.09.28 | ₩30,794 | ₩30,794 | ₩29,561 | ₩30,727 | -0.22% | 500 |
|---|
| 2026.09.25 | ₩31,289 | ₩31,517 | ₩31,289 | ₩31,517 | +0.73% | 500 |
|---|
| 2026.09.24 | ₩30,083 | ₩30,083 | ₩30,083 | ₩30,083 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,879 | ₩31,879 | ₩31,088 | ₩31,088 | -2.48% | 200 |
|---|
| 2026.09.22 | ₩30,700 | ₩32,147 | ₩30,700 | ₩32,107 | +4.58% | 3.7천 |
|---|
| 2026.09.21 | ₩27,296 | ₩27,846 | ₩27,296 | ₩27,846 | +2.01% | 600 |
|---|
| 2026.09.18 | ₩24,362 | ₩25,340 | ₩24,362 | ₩25,340 | +4.02% | 200 |
|---|
| 2026.09.17 | ₩22,740 | ₩23,437 | ₩22,740 | ₩23,437 | +3.06% | 500 |
|---|
| 2026.09.16 | ₩22,995 | ₩22,995 | ₩22,459 | ₩22,459 | -2.33% | 600 |
|---|
| 2026.09.15 | ₩22,352 | ₩22,352 | ₩22,352 | ₩22,352 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩22,405 | ₩22,405 | ₩22,405 | ₩22,405 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩25,782 | ₩26,278 | ₩25,782 | ₩26,184 | +1.56% | 400 |
|---|
| 2026.09.10 | ₩24,469 | ₩24,469 | ₩24,321 | ₩24,321 | -0.60% | 200 |
|---|
| 2026.09.09 | ₩25,313 | ₩25,313 | ₩24,978 | ₩24,978 | -1.32% | 500 |
|---|
| 2026.09.08 | ₩25,608 | ₩25,608 | ₩25,608 | ₩25,608 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩25,956 | ₩25,956 | ₩25,956 | ₩25,956 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩25,809 | ₩25,809 | ₩25,568 | ₩25,568 | -0.93% | 300 |
|---|
| 2026.09.02 | ₩25,742 | ₩25,742 | ₩25,742 | ₩25,742 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩26,037 | ₩26,037 | ₩26,037 | ₩26,037 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,926 | ₩27,926 | ₩27,926 | ₩27,926 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩27,470 | ₩27,470 | ₩27,470 | ₩27,470 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,199 | ₩29,815 | ₩29,199 | ₩29,815 | +2.11% | 100 |
|---|
| 2026.08.26 | ₩29,494 | ₩29,494 | ₩29,494 | ₩29,494 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,588 | ₩29,588 | ₩29,588 | ₩29,588 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,784 | ₩28,784 | ₩28,784 | ₩28,784 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,204 | ₩30,204 | ₩30,204 | ₩30,204 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,949 | ₩29,949 | ₩29,949 | ₩29,949 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,467 | ₩29,494 | ₩29,467 | ₩29,494 | +0.09% | 200 |
|---|
| 2026.08.18 | ₩31,544 | ₩31,544 | ₩30,928 | ₩30,928 | -1.95% | 900 |
|---|
| 2026.08.17 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,822 | ₩34,425 | ₩33,822 | ₩34,425 | +1.78% | 300 |
|---|
| 2026.08.13 | ₩33,313 | ₩33,313 | ₩32,536 | ₩32,536 | -2.33% | 200 |
|---|
| 2026.08.12 | ₩36,181 | ₩36,181 | ₩35,765 | ₩35,765 | -1.15% | 200 |
|---|
| 2026.08.11 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,090 | ₩34,532 | ₩34,090 | ₩34,532 | +1.30% | 200 |
|---|
| 2026.08.06 | ₩34,224 | ₩34,372 | ₩33,072 | ₩33,072 | -3.37% | 300 |
|---|
| 2026.08.05 | ₩31,450 | ₩32,268 | ₩31,450 | ₩32,268 | +2.60% | 900 |
|---|
| 2026.08.04 | ₩32,160 | ₩32,884 | ₩31,691 | ₩31,691 | -1.46% | 1.1천 |
|---|
| 2026.08.03 | ₩30,807 | ₩32,214 | ₩30,807 | ₩31,973 | +3.78% | 800 |
|---|
| 2026.07.31 | ₩37,266 | ₩37,467 | ₩36,609 | ₩36,690 | -1.55% | 1.1천 |
|---|
| 2026.07.30 | ₩31,008 | ₩31,624 | ₩30,753 | ₩31,062 | +0.17% | 1천 |
|---|
| 2026.07.29 | ₩28,234 | ₩28,234 | ₩28,234 | ₩28,234 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,829 | ₩29,829 | ₩29,829 | ₩29,829 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,715 | ₩33,715 | ₩32,335 | ₩32,335 | -4.09% | 300 |
|---|
| 2026.07.24 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,102 | ₩31,450 | ₩31,102 | ₩31,450 | +1.12% | 400 |
|---|
| 2026.07.16 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 500 |
|---|
| 2026.07.14 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,142 | ₩39,142 | ₩30,083 | ₩30,619 | -21.77% | 800 |
|---|
| 2026.07.10 | ₩32,817 | ₩33,581 | ₩32,817 | ₩33,581 | +2.33% | 600 |
|---|
| 2026.07.09 | ₩34,867 | ₩34,867 | ₩34,640 | ₩34,640 | -0.65% | 200 |
|---|
| 2026.07.08 | ₩30,244 | ₩31,799 | ₩30,244 | ₩31,799 | +5.14% | 600 |
|---|
| 2026.07.07 | ₩30,767 | ₩30,767 | ₩29,655 | ₩29,655 | -3.61% | 1.1만 |
|---|