시장 데이터를 불러오는 중
전체 종목
Corgi MPWR 2x Daily ETF 과거 주가
Corgi MPWR 2x Daily ETF · MPWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi MPWR 2x Daily ETF · MPWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,133 | ₩32,133 | ₩32,133 | ₩32,133 | 0.00% | 100 |
| 2026.10.08 | ₩31,650 | ₩31,650 | ₩31,368 | ₩31,368 | -0.89% | 200 |
| 2026.10.07 | ₩34,091 | ₩34,091 | ₩34,091 | ₩34,091 | 0.00% | 300 |
| 2026.10.06 | ₩36,786 | ₩36,853 | ₩36,304 | ₩36,424 | -0.98% | 800 |
| 2026.10.05 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 100 |
| 2026.10.02 | ₩35,579 | ₩35,579 | ₩34,761 | ₩34,869 | -2.00% | 1.3천 |
| 2026.10.01 | ₩31,328 | ₩31,328 | ₩31,328 | ₩31,328 | 0.00% | 100 |
| 2026.09.30 | ₩30,698 | ₩30,698 | ₩30,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,698 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,194 | ₩31,194 | ₩30,953 | ₩30,953 | -0.77% | 400 |
|---|
| 2026.09.28 | ₩30,818 | ₩30,818 | ₩29,585 | ₩30,751 | -0.22% | 500 |
|---|
| 2026.09.25 | ₩31,315 | ₩31,543 | ₩31,315 | ₩31,543 | +0.73% | 500 |
|---|
| 2026.09.24 | ₩30,108 | ₩30,108 | ₩30,108 | ₩30,108 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,905 | ₩31,905 | ₩31,114 | ₩31,114 | -2.48% | 200 |
|---|
| 2026.09.22 | ₩30,725 | ₩32,173 | ₩30,725 | ₩32,133 | +4.58% | 3.7천 |
|---|
| 2026.09.21 | ₩27,318 | ₩27,868 | ₩27,318 | ₩27,868 | +2.01% | 600 |
|---|
| 2026.09.18 | ₩24,381 | ₩25,360 | ₩24,381 | ₩25,360 | +4.02% | 200 |
|---|
| 2026.09.17 | ₩22,758 | ₩23,456 | ₩22,758 | ₩23,456 | +3.06% | 500 |
|---|
| 2026.09.16 | ₩23,013 | ₩23,013 | ₩22,477 | ₩22,477 | -2.33% | 600 |
|---|
| 2026.09.15 | ₩22,370 | ₩22,370 | ₩22,370 | ₩22,370 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩22,423 | ₩22,423 | ₩22,423 | ₩22,423 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩25,803 | ₩26,299 | ₩25,803 | ₩26,205 | +1.56% | 400 |
|---|
| 2026.09.10 | ₩24,488 | ₩24,488 | ₩24,341 | ₩24,341 | -0.60% | 200 |
|---|
| 2026.09.09 | ₩25,333 | ₩25,333 | ₩24,998 | ₩24,998 | -1.32% | 500 |
|---|
| 2026.09.08 | ₩25,628 | ₩25,628 | ₩25,628 | ₩25,628 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩25,977 | ₩25,977 | ₩25,977 | ₩25,977 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩25,830 | ₩25,830 | ₩25,588 | ₩25,588 | -0.93% | 300 |
|---|
| 2026.09.02 | ₩25,763 | ₩25,763 | ₩25,763 | ₩25,763 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩26,058 | ₩26,058 | ₩26,058 | ₩26,058 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,949 | ₩27,949 | ₩27,949 | ₩27,949 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩27,493 | ₩27,493 | ₩27,493 | ₩27,493 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,223 | ₩29,839 | ₩29,223 | ₩29,839 | +2.11% | 100 |
|---|
| 2026.08.26 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,611 | ₩29,611 | ₩29,611 | ₩29,611 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,807 | ₩28,807 | ₩28,807 | ₩28,807 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,228 | ₩30,228 | ₩30,228 | ₩30,228 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,974 | ₩29,974 | ₩29,974 | ₩29,974 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,491 | ₩29,518 | ₩29,491 | ₩29,518 | +0.09% | 200 |
|---|
| 2026.08.18 | ₩31,569 | ₩31,569 | ₩30,953 | ₩30,953 | -1.95% | 900 |
|---|
| 2026.08.17 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,849 | ₩34,453 | ₩33,849 | ₩34,453 | +1.78% | 300 |
|---|
| 2026.08.13 | ₩33,340 | ₩33,340 | ₩32,562 | ₩32,562 | -2.33% | 200 |
|---|
| 2026.08.12 | ₩36,210 | ₩36,210 | ₩35,794 | ₩35,794 | -1.15% | 200 |
|---|
| 2026.08.11 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,118 | ₩34,560 | ₩34,118 | ₩34,560 | +1.30% | 200 |
|---|
| 2026.08.06 | ₩34,252 | ₩34,399 | ₩33,098 | ₩33,098 | -3.37% | 300 |
|---|
| 2026.08.05 | ₩31,476 | ₩32,294 | ₩31,476 | ₩32,294 | +2.60% | 900 |
|---|
| 2026.08.04 | ₩32,186 | ₩32,911 | ₩31,717 | ₩31,717 | -1.46% | 1.1천 |
|---|
| 2026.08.03 | ₩30,832 | ₩32,240 | ₩30,832 | ₩31,999 | +3.78% | 800 |
|---|
| 2026.07.31 | ₩37,296 | ₩37,497 | ₩36,639 | ₩36,719 | -1.55% | 1.1천 |
|---|
| 2026.07.30 | ₩31,033 | ₩31,650 | ₩30,778 | ₩31,087 | +0.17% | 1천 |
|---|
| 2026.07.29 | ₩28,257 | ₩28,257 | ₩28,257 | ₩28,257 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,853 | ₩29,853 | ₩29,853 | ₩29,853 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,742 | ₩33,742 | ₩32,361 | ₩32,361 | -4.09% | 300 |
|---|
| 2026.07.24 | ₩32,039 | ₩32,039 | ₩32,039 | ₩32,039 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,432 | ₩35,432 | ₩35,432 | ₩35,432 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,127 | ₩31,476 | ₩31,127 | ₩31,476 | +1.12% | 400 |
|---|
| 2026.07.16 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 500 |
|---|
| 2026.07.14 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,174 | ₩39,174 | ₩30,108 | ₩30,644 | -21.77% | 800 |
|---|
| 2026.07.10 | ₩32,844 | ₩33,608 | ₩32,844 | ₩33,608 | +2.33% | 600 |
|---|
| 2026.07.09 | ₩34,895 | ₩34,895 | ₩34,667 | ₩34,667 | -0.65% | 200 |
|---|
| 2026.07.08 | ₩30,269 | ₩31,824 | ₩30,269 | ₩31,824 | +5.14% | 600 |
|---|
| 2026.07.07 | ₩30,792 | ₩30,792 | ₩29,679 | ₩29,679 | -3.61% | 1.1만 |
|---|