시장 데이터를 불러오는 중
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L · MS-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,544 | ₩23,651 | ₩23,100 | ₩23,196 | -1.48% | 23만 |
| 2026.09.28–2026.10.02 | ₩24,549 | ₩24,576 | ₩23,330 | ₩23,718 | -3.38% | 31.4만 |
| 2026.09.21–2026.09.25 | ₩24,978 | ₩25,085 | ₩24,362 | ₩24,576 | -1.61% | 27.9만 |
| 2026.09.14–2026.09.18 | ₩24,643 | ₩25,192 | ₩24,120 | ₩24,965 | +1.31% | 34.1만 |
| 2026.09.08–2026.09.11 | ₩24,991 | ₩25,099 | ₩24,496 | ₩24,670 | -1.29% | 11.8만 |
| 2026.08.31–2026.09.04 | ₩25,233 | ₩25,256 | ₩24,724 | ₩24,978 | -1.01% | 22.8만 |
| 2026.08.24–2026.08.28 | ₩25,005 | ₩25,581 | ₩24,991 | ₩25,286 | +1.13% | 19.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,273 |
| ₩25,380 |
| ₩24,723 |
| ₩25,018 |
| -1.01% |
| 24.7만 |
| 2026.08.10–2026.08.14 | ₩25,608 | ₩25,628 | ₩25,233 | ₩25,393 | -0.84% | 17.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,929 | ₩26,023 | ₩25,621 | ₩25,661 | -1.03% | 16.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,675 | ₩25,889 | ₩25,501 | ₩25,836 | +0.63% | 16.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩25,876 | ₩25,983 | ₩25,561 | ₩25,608 | -1.04% | 12.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,929 | ₩25,943 | ₩25,702 | ₩25,903 | -0.10% | 18.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,372 | ₩26,385 | ₩25,568 | ₩25,929 | -1.68% | 20.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,532 | ₩26,747 | ₩26,090 | ₩26,318 | -0.81% | 24.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,398 | ₩26,532 | ₩26,117 | ₩26,439 | +0.15% | 19.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,398 | ₩26,626 | ₩26,358 | ₩26,412 | +0.05% | 14.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,358 | ₩26,465 | ₩26,144 | ₩26,305 | -0.20% | 10.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,599 | ₩26,599 | ₩26,275 | ₩26,331 | -1.01% | 10.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,492 | ₩26,827 | ₩26,492 | ₩26,573 | +0.30% | 12.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,001 | ₩27,048 | ₩26,291 | ₩26,439 | -2.08% | 25만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,457 | ₩27,470 | ₩26,988 | ₩26,988 | -1.71% | 11.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,444 | ₩27,564 | ₩27,202 | ₩27,517 | +0.27% | 12.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,576 | ₩27,578 | ₩27,216 | ₩27,417 | -0.58% | 9.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,655 | ₩27,655 | ₩27,338 | ₩27,551 | -0.38% | 7.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,243 | ₩27,738 | ₩27,139 | ₩27,551 | +1.13% | 13.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,712 | ₩27,269 | ₩26,707 | ₩27,269 | +2.09% | 9.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,109 | ₩27,122 | ₩26,318 | ₩26,814 | -1.09% | 16.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,336 | ₩27,457 | ₩27,001 | ₩27,055 | -1.03% | 10.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,739 | ₩27,832 | ₩27,149 | ₩27,256 | -1.74% | 16.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,859 | ₩28,167 | ₩27,645 | ₩27,671 | -0.67% | 8.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,953 | ₩28,569 | ₩27,678 | ₩27,980 | +0.10% | 10 |
|---|
| 2026.02.23–2026.02.27 | ₩28,033 | ₩28,181 | ₩27,631 | ₩27,966 | -0.24% | 2.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,815 | ₩28,221 | ₩27,685 | ₩28,080 | +0.95% | 13만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,463 | ₩27,926 | ₩27,444 | ₩27,899 | +1.59% | 16.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,100 | ₩28,100 | ₩27,377 | ₩27,537 | -2.00% | 24.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,408 | ₩28,489 | ₩27,953 | ₩28,006 | -1.42% | 15.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,765 | ₩28,449 | ₩27,738 | ₩28,435 | +2.41% | 33.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,470 | ₩28,248 | ₩27,470 | ₩28,060 | +2.15% | 16.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,792 | ₩27,926 | ₩27,457 | ₩27,611 | -0.65% | 13만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,470 | ₩27,913 | ₩27,310 | ₩27,779 | +1.12% | 37.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,658 | ₩27,826 | ₩27,497 | ₩27,537 | -0.44% | 16.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,835 | ₩27,939 | ₩27,578 | ₩27,658 | -0.64% | 27.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,645 | ₩27,993 | ₩27,538 | ₩27,752 | +0.39% | 21만 |
|---|
| 2025.12.01–2025.12.05 | ₩27,846 | ₩27,846 | ₩27,537 | ₩27,658 | -0.67% | 18.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,538 | ₩28,020 | ₩27,404 | ₩27,899 | +1.31% | 9.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩27,614 | ₩27,671 | ₩27,189 | ₩27,377 | -0.86% | 14.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,456 | ₩28,456 | ₩27,470 | ₩27,605 | -2.99% | 18.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,261 | ₩28,408 | ₩28,047 | ₩28,234 | -0.09% | 12.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,885 | ₩29,078 | ₩28,167 | ₩28,167 | -2.49% | 12.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩28,784 | ₩28,985 | ₩28,703 | ₩28,931 | +0.51% | 8만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,542 | ₩28,891 | ₩28,382 | ₩28,583 | +0.14% | 10.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩28,690 | ₩28,797 | ₩28,382 | ₩28,516 | -0.61% | 2.1만 |
|---|
