시장 데이터를 불러오는 중
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L · MS-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,563 | ₩23,670 | ₩23,118 | ₩23,214 | -1.48% | 23만 |
| 2026.09.28–2026.10.02 | ₩24,568 | ₩24,595 | ₩23,348 | ₩23,737 | -3.38% | 31.4만 |
| 2026.09.21–2026.09.25 | ₩24,998 | ₩25,105 | ₩24,381 | ₩24,595 | -1.61% | 27.9만 |
| 2026.09.14–2026.09.18 | ₩24,662 | ₩25,212 | ₩24,139 | ₩24,984 | +1.31% | 34.1만 |
| 2026.09.08–2026.09.11 | ₩25,011 | ₩25,118 | ₩24,515 | ₩24,689 | -1.29% | 11.8만 |
| 2026.08.31–2026.09.04 | ₩25,252 | ₩25,276 | ₩24,743 | ₩24,998 | -1.01% | 22.8만 |
| 2026.08.24–2026.08.28 | ₩25,024 | ₩25,601 | ₩25,011 | ₩25,306 | +1.13% | 19.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,293 |
| ₩25,400 |
| ₩24,743 |
| ₩25,038 |
| -1.01% |
| 24.7만 |
| 2026.08.10–2026.08.14 | ₩25,628 | ₩25,648 | ₩25,252 | ₩25,413 | -0.84% | 17.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,950 | ₩26,044 | ₩25,641 | ₩25,681 | -1.03% | 16.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,695 | ₩25,909 | ₩25,521 | ₩25,856 | +0.63% | 16.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩25,896 | ₩26,003 | ₩25,581 | ₩25,628 | -1.04% | 12.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,950 | ₩25,963 | ₩25,722 | ₩25,923 | -0.10% | 18.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,392 | ₩26,406 | ₩25,588 | ₩25,950 | -1.68% | 20.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,553 | ₩26,768 | ₩26,111 | ₩26,339 | -0.81% | 24.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,419 | ₩26,553 | ₩26,138 | ₩26,459 | +0.15% | 19.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,419 | ₩26,647 | ₩26,379 | ₩26,432 | +0.05% | 14.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,379 | ₩26,486 | ₩26,164 | ₩26,325 | -0.20% | 10.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,620 | ₩26,620 | ₩26,296 | ₩26,352 | -1.01% | 10.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,513 | ₩26,848 | ₩26,513 | ₩26,593 | +0.30% | 12.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,023 | ₩27,069 | ₩26,312 | ₩26,459 | -2.08% | 25만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,479 | ₩27,492 | ₩27,009 | ₩27,009 | -1.71% | 11.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,465 | ₩27,586 | ₩27,224 | ₩27,539 | +0.27% | 12.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,598 | ₩27,599 | ₩27,237 | ₩27,438 | -0.58% | 9.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,677 | ₩27,677 | ₩27,359 | ₩27,572 | -0.38% | 7.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,264 | ₩27,760 | ₩27,160 | ₩27,572 | +1.13% | 13.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,733 | ₩27,291 | ₩26,728 | ₩27,291 | +2.09% | 9.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,130 | ₩27,143 | ₩26,339 | ₩26,835 | -1.09% | 16.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,358 | ₩27,479 | ₩27,023 | ₩27,076 | -1.03% | 10.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,760 | ₩27,854 | ₩27,170 | ₩27,277 | -1.74% | 16.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,881 | ₩28,189 | ₩27,666 | ₩27,693 | -0.67% | 8.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,975 | ₩28,592 | ₩27,700 | ₩28,002 | +0.10% | 10 |
|---|
| 2026.02.23–2026.02.27 | ₩28,055 | ₩28,204 | ₩27,653 | ₩27,988 | -0.24% | 2.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,837 | ₩28,243 | ₩27,707 | ₩28,102 | +0.95% | 13만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,484 | ₩27,948 | ₩27,465 | ₩27,921 | +1.59% | 16.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,122 | ₩28,122 | ₩27,398 | ₩27,559 | -2.00% | 24.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,431 | ₩28,511 | ₩27,975 | ₩28,028 | -1.42% | 15.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,787 | ₩28,471 | ₩27,760 | ₩28,458 | +2.41% | 33.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,492 | ₩28,270 | ₩27,492 | ₩28,082 | +2.15% | 16.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,814 | ₩27,948 | ₩27,479 | ₩27,633 | -0.65% | 13만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,492 | ₩27,934 | ₩27,331 | ₩27,800 | +1.12% | 37.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,680 | ₩27,847 | ₩27,519 | ₩27,559 | -0.44% | 16.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,857 | ₩27,961 | ₩27,599 | ₩27,680 | -0.64% | 27.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,666 | ₩28,015 | ₩27,559 | ₩27,774 | +0.39% | 21만 |
|---|
| 2025.12.01–2025.12.05 | ₩27,867 | ₩27,867 | ₩27,559 | ₩27,680 | -0.67% | 18.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,560 | ₩28,042 | ₩27,425 | ₩27,921 | +1.31% | 9.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩27,636 | ₩27,693 | ₩27,210 | ₩27,398 | -0.86% | 14.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,479 | ₩28,479 | ₩27,492 | ₩27,626 | -2.99% | 18.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,283 | ₩28,431 | ₩28,069 | ₩28,256 | -0.09% | 12.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,908 | ₩29,101 | ₩28,189 | ₩28,189 | -2.49% | 12.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩28,806 | ₩29,007 | ₩28,726 | ₩28,954 | +0.51% | 8만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,565 | ₩28,913 | ₩28,404 | ₩28,605 | +0.14% | 10.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩28,712 | ₩28,820 | ₩28,404 | ₩28,538 | -0.61% | 2.1만 |
|---|
