시장 데이터를 불러오는 중
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L · MS-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,560 | ₩23,667 | ₩23,115 | ₩23,211 | -1.48% | 23만 |
| 2026.09.28–2026.10.02 | ₩24,565 | ₩24,592 | ₩23,345 | ₩23,734 | -3.38% | 31.4만 |
| 2026.09.21–2026.09.25 | ₩24,994 | ₩25,102 | ₩24,378 | ₩24,592 | -1.61% | 27.9만 |
| 2026.09.14–2026.09.18 | ₩24,659 | ₩25,209 | ₩24,136 | ₩24,981 | +1.31% | 34.1만 |
| 2026.09.08–2026.09.11 | ₩25,008 | ₩25,115 | ₩24,512 | ₩24,686 | -1.29% | 11.8만 |
| 2026.08.31–2026.09.04 | ₩25,249 | ₩25,273 | ₩24,740 | ₩24,994 | -1.01% | 22.8만 |
| 2026.08.24–2026.08.28 | ₩25,021 | ₩25,598 | ₩25,008 | ₩25,303 | +1.13% | 19.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,289 |
| ₩25,397 |
| ₩24,740 |
| ₩25,035 |
| -1.01% |
| 24.7만 |
| 2026.08.10–2026.08.14 | ₩25,625 | ₩25,645 | ₩25,249 | ₩25,410 | -0.84% | 17.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,946 | ₩26,040 | ₩25,638 | ₩25,678 | -1.03% | 16.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,692 | ₩25,906 | ₩25,517 | ₩25,853 | +0.63% | 16.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩25,893 | ₩26,000 | ₩25,578 | ₩25,625 | -1.04% | 12.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,946 | ₩25,960 | ₩25,718 | ₩25,920 | -0.10% | 18.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,389 | ₩26,402 | ₩25,584 | ₩25,946 | -1.68% | 20.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,550 | ₩26,764 | ₩26,107 | ₩26,335 | -0.81% | 24.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,416 | ₩26,550 | ₩26,134 | ₩26,456 | +0.15% | 19.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,416 | ₩26,644 | ₩26,376 | ₩26,429 | +0.05% | 14.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,376 | ₩26,483 | ₩26,161 | ₩26,322 | -0.20% | 10.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,617 | ₩26,617 | ₩26,293 | ₩26,349 | -1.01% | 10.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,510 | ₩26,845 | ₩26,510 | ₩26,590 | +0.30% | 12.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,019 | ₩27,066 | ₩26,308 | ₩26,456 | -2.08% | 25만 |
|---|
| 2026.05.11–2026.05.15 | ₩27,475 | ₩27,488 | ₩27,006 | ₩27,006 | -1.71% | 11.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,462 | ₩27,582 | ₩27,220 | ₩27,535 | +0.27% | 12.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩27,594 | ₩27,596 | ₩27,234 | ₩27,435 | -0.58% | 9.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩27,673 | ₩27,673 | ₩27,356 | ₩27,569 | -0.38% | 7.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,260 | ₩27,757 | ₩27,156 | ₩27,569 | +1.13% | 13.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩26,730 | ₩27,287 | ₩26,724 | ₩27,287 | +2.09% | 9.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,126 | ₩27,140 | ₩26,335 | ₩26,831 | -1.09% | 16.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩27,354 | ₩27,475 | ₩27,019 | ₩27,073 | -1.03% | 10.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,757 | ₩27,850 | ₩27,167 | ₩27,274 | -1.74% | 16.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,877 | ₩28,186 | ₩27,663 | ₩27,690 | -0.67% | 8.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,971 | ₩28,588 | ₩27,696 | ₩27,998 | +0.10% | 10 |
|---|
| 2026.02.23–2026.02.27 | ₩28,052 | ₩28,200 | ₩27,649 | ₩27,985 | -0.24% | 2.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,834 | ₩28,239 | ₩27,703 | ₩28,099 | +0.95% | 13만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,481 | ₩27,944 | ₩27,462 | ₩27,918 | +1.59% | 16.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,119 | ₩28,119 | ₩27,395 | ₩27,555 | -2.00% | 24.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,427 | ₩28,508 | ₩27,971 | ₩28,025 | -1.42% | 15.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,784 | ₩28,467 | ₩27,757 | ₩28,454 | +2.41% | 33.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,488 | ₩28,266 | ₩27,488 | ₩28,078 | +2.15% | 16.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,810 | ₩27,944 | ₩27,475 | ₩27,629 | -0.65% | 13만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,488 | ₩27,931 | ₩27,328 | ₩27,797 | +1.12% | 37.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,676 | ₩27,844 | ₩27,515 | ₩27,555 | -0.44% | 16.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,853 | ₩27,958 | ₩27,596 | ₩27,676 | -0.64% | 27.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,663 | ₩28,011 | ₩27,556 | ₩27,770 | +0.39% | 21만 |
|---|
| 2025.12.01–2025.12.05 | ₩27,864 | ₩27,864 | ₩27,555 | ₩27,676 | -0.67% | 18.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,557 | ₩28,038 | ₩27,422 | ₩27,918 | +1.31% | 9.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩27,632 | ₩27,690 | ₩27,207 | ₩27,395 | -0.86% | 14.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,475 | ₩28,475 | ₩27,488 | ₩27,623 | -2.99% | 18.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,280 | ₩28,427 | ₩28,065 | ₩28,253 | -0.09% | 12.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,904 | ₩29,098 | ₩28,186 | ₩28,186 | -2.49% | 12.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩28,803 | ₩29,004 | ₩28,722 | ₩28,950 | +0.51% | 8만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,561 | ₩28,910 | ₩28,400 | ₩28,601 | +0.14% | 10.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩28,709 | ₩28,816 | ₩28,400 | ₩28,534 | -0.61% | 2.1만 |
|---|
