시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩132,207 | ₩132,797 | ₩132,207 | ₩132,616 | +0.31% | 1.2천 |
| 2026.09.28–2026.10.02 | ₩132,368 | ₩132,368 | ₩131,865 | ₩132,093 | -0.21% | 1.9천 |
| 2026.09.21–2026.09.25 | ₩133,508 | ₩134,113 | ₩132,080 | ₩132,080 | -1.07% | 1.7천 |
| 2026.09.14–2026.09.18 | ₩133,454 | ₩133,588 | ₩133,360 | ₩133,360 | -0.07% | 500 |
| 2026.09.08–2026.09.11 | ₩133,830 | ₩133,830 | ₩133,468 | ₩133,521 | -0.23% | 400 |
| 2026.08.31–2026.09.04 | ₩134,012 | ₩134,012 | ₩133,609 | ₩133,676 | -0.25% | 900 |
| 2026.08.24–2026.08.28 | ₩133,689 | ₩134,232 | ₩133,689 | ₩134,058 | +0.28% | 900 |
| 2026.08.17–2026.08.21 | ₩134,031 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,031 |
| ₩133,655 |
| ₩133,716 |
| -0.24% |
| 1.4천 |
| 2026.08.10–2026.08.14 | ₩134,044 | ₩134,044 | ₩133,810 | ₩133,823 | -0.17% | 7.7천 |
|---|
| 2026.08.03–2026.08.07 | ₩133,515 | ₩133,796 | ₩133,515 | ₩133,796 | +0.21% | 400 |
|---|
| 2026.07.27–2026.07.31 | ₩133,575 | ₩133,783 | ₩133,548 | ₩133,629 | +0.04% | 7.1천 |
|---|
| 2026.07.20–2026.07.24 | ₩134,064 | ₩134,064 | ₩133,428 | ₩133,428 | -0.48% | 1.6천 |
|---|
| 2026.07.13–2026.07.17 | ₩134,728 | ₩134,728 | ₩133,816 | ₩133,816 | -0.68% | 6.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩134,735 | ₩134,735 | ₩134,386 | ₩134,708 | -0.02% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩134,943 | ₩134,943 | ₩134,491 | ₩134,491 | -0.33% | 400 |
|---|
| 2026.06.22–2026.06.26 | ₩135,211 | ₩135,211 | ₩134,732 | ₩134,732 | -0.35% | 400 |
|---|
| 2026.06.15–2026.06.18 | ₩135,064 | ₩135,680 | ₩134,836 | ₩135,258 | +0.14% | 1.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩135,030 | ₩135,654 | ₩134,715 | ₩135,312 | +0.21% | 1.1천 |
|---|
| 2026.06.01–2026.06.05 | ₩134,641 | ₩135,224 | ₩134,634 | ₩134,956 | +0.23% | 2.7천 |
|---|
| 2026.05.26–2026.05.29 | ₩134,594 | ₩135,037 | ₩134,507 | ₩134,802 | +0.15% | 4.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩134,507 | ₩134,554 | ₩134,044 | ₩134,514 | +0.00% | 1.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩134,467 | ₩134,527 | ₩134,366 | ₩134,370 | -0.07% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩134,232 | ₩134,755 | ₩134,185 | ₩134,406 | +0.13% | 1.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩134,500 | ₩134,648 | ₩134,338 | ₩134,338 | -0.12% | 600 |
|---|
| 2026.04.20–2026.04.24 | ₩134,487 | ₩134,608 | ₩134,413 | ₩134,601 | +0.08% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩134,284 | ₩134,567 | ₩134,284 | ₩134,494 | +0.16% | 700 |
|---|
| 2026.04.06–2026.04.10 | ₩134,071 | ₩134,567 | ₩133,910 | ₩134,152 | +0.06% | 1.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩134,044 | ₩134,279 | ₩133,776 | ₩133,957 | -0.07% | 1.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩134,634 | ₩134,634 | ₩133,790 | ₩133,957 | -0.50% | 4.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩134,849 | ₩134,849 | ₩134,219 | ₩134,219 | -0.47% | 2천 |
|---|
| 2026.03.09–2026.03.13 | ₩134,742 | ₩134,903 | ₩134,507 | ₩134,815 | +0.05% | 3.3천 |
|---|
| 2026.03.02–2026.03.06 | ₩134,688 | ₩134,701 | ₩134,319 | ₩134,614 | -0.05% | 700 |
|---|
| 2026.02.23–2026.02.27 | ₩134,748 | ₩134,929 | ₩134,748 | ₩134,802 | +0.04% | 4.6천 |
|---|
| 2026.02.17–2026.02.20 | ₩134,762 | ₩134,762 | ₩134,701 | ₩134,748 | -0.01% | 100 |
|---|
| 2026.02.09–2026.02.13 | ₩134,862 | ₩134,876 | ₩134,641 | ₩134,748 | -0.08% | 1.8천 |
|---|
| 2026.02.02–2026.02.06 | ₩134,862 | ₩134,862 | ₩134,500 | ₩134,655 | -0.15% | 600 |
|---|
| 2026.01.26–2026.01.30 | ₩134,876 | ₩134,876 | ₩134,701 | ₩134,748 | -0.09% | 600 |
|---|
| 2026.01.20–2026.01.23 | ₩134,460 | ₩134,862 | ₩134,427 | ₩134,775 | +0.23% | 2.4천 |
|---|
| 2026.01.12–2026.01.16 | ₩134,098 | ₩134,876 | ₩133,964 | ₩134,695 | +0.44% | 4.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩134,051 | ₩134,246 | ₩134,011 | ₩134,138 | +0.07% | 1.8천 |
|---|
| 2025.12.29–2026.01.02 | ₩133,997 | ₩134,098 | ₩133,997 | ₩134,011 | +0.01% | 1.1천 |
|---|
| 2025.12.22–2025.12.26 | ₩133,917 | ₩134,085 | ₩133,917 | ₩134,011 | +0.07% | 200 |
|---|
| 2025.12.15–2025.12.19 | ₩133,971 | ₩134,038 | ₩133,944 | ₩133,957 | -0.01% | 300 |
|---|
| 2025.12.08–2025.12.12 | ₩133,937 | ₩134,125 | ₩133,937 | ₩134,105 | +0.13% | 100 |
|---|
| 2025.12.01–2025.12.05 | ₩133,850 | ₩133,964 | ₩133,830 | ₩133,910 | +0.05% | 7천 |
|---|
| 2025.11.24–2025.11.28 | ₩133,924 | ₩134,138 | ₩133,924 | ₩134,091 | +0.13% | 2.1천 |
|---|
| 2025.11.17–2025.11.21 | ₩133,857 | ₩134,004 | ₩133,857 | ₩134,004 | +0.11% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩133,816 | ₩133,977 | ₩133,816 | ₩133,890 | +0.06% | 4.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩133,897 | ₩134,098 | ₩133,702 | ₩133,857 | -0.03% | 1만 |
|---|
| 2025.10.27–2025.10.31 | ₩134,071 | ₩134,165 | ₩133,863 | ₩134,031 | -0.03% | 300 |
|---|
| 2025.10.20–2025.10.24 | ₩134,111 | ₩134,252 | ₩133,810 | ₩134,132 | +0.01% | 3.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩134,058 | ₩134,453 | ₩133,904 | ₩133,904 | -0.12% | 1.5천 |
|---|
| 2025.10.10–2025.10.10 | ₩134,212 | ₩134,212 | ₩134,212 | ₩134,212 | 0.00% | 0 |
|---|