시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩132,539 | ₩132,539 | ₩132,539 | ₩132,539 | 0.00% | 100 |
| 2026.10.08 | ₩132,398 | ₩132,398 | ₩132,398 | ₩132,398 | 0.00% | 100 |
| 2026.10.07 | ₩132,479 | ₩132,479 | ₩132,479 | ₩132,479 | 0.00% | 100 |
| 2026.10.06 | ₩132,586 | ₩132,720 | ₩132,485 | ₩132,485 | -0.08% | 800 |
| 2026.10.05 | ₩132,130 | ₩132,130 | ₩132,130 | ₩132,130 | 0.00% | 100 |
| 2026.10.02 | ₩132,016 | ₩132,016 | ₩132,016 | ₩132,016 | 0.00% | 100 |
| 2026.10.01 | ₩131,909 | ₩131,936 | ₩131,909 | ₩131,936 | +0.02% | 100 |
| 2026.09.30 | ₩132,023 | ₩132,023 | ₩131,798 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,798 |
| -0.17% |
| 800 |
| 2026.09.29 | ₩132,077 | ₩132,077 | ₩131,789 | ₩131,789 | -0.22% | 500 |
|---|
| 2026.09.28 | ₩132,291 | ₩132,291 | ₩131,849 | ₩131,849 | -0.33% | 400 |
|---|
| 2026.09.25 | ₩132,003 | ₩132,003 | ₩132,003 | ₩132,003 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩133,752 | ₩133,752 | ₩132,043 | ₩132,043 | -1.28% | 900 |
|---|
| 2026.09.23 | ₩133,564 | ₩134,035 | ₩133,564 | ₩134,035 | +0.35% | 500 |
|---|
| 2026.09.22 | ₩133,449 | ₩133,449 | ₩133,449 | ₩133,449 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩133,430 | ₩133,430 | ₩133,430 | ₩133,430 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩133,283 | ₩133,283 | ₩133,283 | ₩133,283 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩133,511 | ₩133,511 | ₩133,511 | ₩133,511 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩133,350 | ₩133,350 | ₩133,350 | ₩133,350 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩133,404 | ₩133,404 | ₩133,404 | ₩133,404 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩133,377 | ₩133,377 | ₩133,377 | ₩133,377 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩133,444 | ₩133,444 | ₩133,444 | ₩133,444 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩133,390 | ₩133,390 | ₩133,390 | ₩133,390 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩133,538 | ₩133,538 | ₩133,538 | ₩133,538 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,752 | ₩133,752 | ₩133,603 | ₩133,603 | -0.11% | 100 |
|---|
| 2026.09.04 | ₩133,739 | ₩133,739 | ₩133,598 | ₩133,598 | -0.11% | 300 |
|---|
| 2026.09.03 | ₩133,732 | ₩133,732 | ₩133,732 | ₩133,732 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,598 | ₩133,605 | ₩133,598 | ₩133,605 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩133,531 | ₩133,531 | ₩133,531 | ₩133,531 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩133,934 | ₩133,934 | ₩133,934 | ₩133,934 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩133,980 | ₩133,980 | ₩133,980 | ₩133,980 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩133,986 | ₩133,986 | ₩133,986 | ₩133,986 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,154 | ₩134,154 | ₩133,980 | ₩133,980 | -0.13% | 500 |
|---|
| 2026.08.25 | ₩133,859 | ₩133,960 | ₩133,859 | ₩133,960 | +0.08% | 100 |
|---|
| 2026.08.24 | ₩133,611 | ₩133,611 | ₩133,611 | ₩133,611 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩133,638 | ₩133,638 | ₩133,638 | ₩133,638 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩133,819 | ₩133,819 | ₩133,578 | ₩133,578 | -0.18% | 100 |
|---|
| 2026.08.19 | ₩133,672 | ₩133,672 | ₩133,672 | ₩133,672 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩133,716 | ₩133,716 | ₩133,716 | ₩133,716 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩133,953 | ₩133,953 | ₩133,792 | ₩133,792 | -0.12% | 1천 |
|---|
| 2026.08.14 | ₩133,745 | ₩133,745 | ₩133,745 | ₩133,745 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩133,785 | ₩133,785 | ₩133,785 | ₩133,785 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩133,732 | ₩133,732 | ₩133,732 | ₩133,732 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩133,732 | ₩133,732 | ₩133,732 | ₩133,732 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩133,966 | ₩133,966 | ₩133,732 | ₩133,732 | -0.18% | 7.5천 |
|---|
| 2026.08.07 | ₩133,718 | ₩133,718 | ₩133,718 | ₩133,718 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩133,591 | ₩133,591 | ₩133,591 | ₩133,591 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩133,591 | ₩133,591 | ₩133,591 | ₩133,591 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩133,678 | ₩133,678 | ₩133,678 | ₩133,678 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩133,437 | ₩133,437 | ₩133,437 | ₩133,437 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩133,484 | ₩133,551 | ₩133,471 | ₩133,551 | +0.05% | 6.7천 |
|---|
| 2026.07.30 | ₩133,705 | ₩133,705 | ₩133,705 | ₩133,705 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,487 | ₩133,487 | ₩133,487 | ₩133,487 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩133,531 | ₩133,531 | ₩133,531 | ₩133,531 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,497 | ₩133,497 | ₩133,497 | ₩133,497 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩133,350 | ₩133,350 | ₩133,350 | ₩133,350 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,417 | ₩133,417 | ₩133,417 | ₩133,417 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,899 | ₩133,899 | ₩133,759 | ₩133,759 | -0.11% | 1.2천 |
|---|
| 2026.07.21 | ₩133,745 | ₩133,745 | ₩133,745 | ₩133,745 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,986 | ₩133,986 | ₩133,986 | ₩133,986 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,739 | ₩133,739 | ₩133,739 | ₩133,739 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩134,007 | ₩134,007 | ₩134,007 | ₩134,007 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,926 | ₩133,926 | ₩133,913 | ₩133,919 | -0.01% | 5.4천 |
|---|
| 2026.07.14 | ₩134,610 | ₩134,610 | ₩134,610 | ₩134,610 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,650 | ₩134,650 | ₩134,556 | ₩134,556 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩134,630 | ₩134,630 | ₩134,630 | ₩134,630 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,583 | ₩134,583 | ₩134,583 | ₩134,583 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,308 | ₩134,308 | ₩134,308 | ₩134,308 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩134,355 | ₩134,355 | ₩134,355 | ₩134,355 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩134,657 | ₩134,657 | ₩134,657 | ₩134,657 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩134,413 | ₩134,413 | ₩134,413 | ₩134,413 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,521 | ₩134,521 | ₩134,521 | ₩134,521 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,777 | ₩134,777 | ₩134,777 | ₩134,777 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,864 | ₩134,864 | ₩134,864 | ₩134,864 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,654 | ₩134,654 | ₩134,654 | ₩134,654 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,670 | ₩134,670 | ₩134,670 | ₩134,670 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩134,697 | ₩134,697 | ₩134,697 | ₩134,697 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩134,784 | ₩134,784 | ₩134,784 | ₩134,784 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,132 | ₩135,132 | ₩135,132 | ₩135,132 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,039 | ₩135,179 | ₩134,878 | ₩135,179 | +0.10% | 300 |
|---|
| 2026.06.17 | ₩135,601 | ₩135,601 | ₩135,327 | ₩135,327 | -0.20% | 200 |
|---|
| 2026.06.16 | ₩135,427 | ₩135,427 | ₩135,300 | ₩135,300 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩134,985 | ₩135,329 | ₩134,757 | ₩135,329 | +0.26% | 1.1천 |
|---|
| 2026.06.12 | ₩135,025 | ₩135,575 | ₩134,650 | ₩135,233 | +0.15% | 400 |
|---|
| 2026.06.11 | ₩134,784 | ₩135,414 | ₩134,784 | ₩135,414 | +0.47% | 400 |
|---|
| 2026.06.10 | ₩134,636 | ₩134,636 | ₩134,636 | ₩134,636 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩135,521 | ₩135,521 | ₩134,690 | ₩134,821 | -0.52% | 200 |
|---|
| 2026.06.08 | ₩134,951 | ₩134,951 | ₩134,951 | ₩134,951 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩134,878 | ₩134,878 | ₩134,878 | ₩134,878 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩134,958 | ₩134,958 | ₩134,958 | ₩134,958 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,623 | ₩135,146 | ₩134,623 | ₩134,844 | +0.16% | 2.4천 |
|---|
| 2026.06.02 | ₩134,556 | ₩134,556 | ₩134,556 | ₩134,556 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩134,563 | ₩134,563 | ₩134,563 | ₩134,563 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩134,623 | ₩134,724 | ₩134,623 | ₩134,724 | +0.07% | 2천 |
|---|
| 2026.05.28 | ₩134,482 | ₩134,958 | ₩134,482 | ₩134,643 | +0.12% | 2.9천 |
|---|
| 2026.05.27 | ₩134,429 | ₩134,429 | ₩134,429 | ₩134,429 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩134,516 | ₩134,516 | ₩134,516 | ₩134,516 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩134,368 | ₩134,435 | ₩134,007 | ₩134,435 | +0.05% | 3.2천 |
|---|
| 2026.05.21 | ₩134,301 | ₩134,409 | ₩133,966 | ₩134,409 | +0.08% | 1.1만 |
|---|
| 2026.05.20 | ₩133,980 | ₩134,476 | ₩133,980 | ₩134,476 | +0.37% | 600 |
|---|
| 2026.05.19 | ₩134,395 | ₩134,395 | ₩134,395 | ₩134,395 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩134,429 | ₩134,429 | ₩134,429 | ₩134,429 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩134,292 | ₩134,292 | ₩134,292 | ₩134,292 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩134,315 | ₩134,449 | ₩134,315 | ₩134,449 | +0.10% | 500 |
|---|
| 2026.05.13 | ₩134,415 | ₩134,415 | ₩134,415 | ₩134,415 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩134,288 | ₩134,288 | ₩134,288 | ₩134,288 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩134,389 | ₩134,389 | ₩134,389 | ₩134,389 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩134,315 | ₩134,328 | ₩134,141 | ₩134,328 | +0.01% | 1.5만 |
|---|
| 2026.05.07 | ₩134,208 | ₩134,281 | ₩134,208 | ₩134,281 | +0.05% | 200 |
|---|
| 2026.05.06 | ₩134,181 | ₩134,382 | ₩134,181 | ₩134,382 | +0.15% | 300 |
|---|
| 2026.05.05 | ₩134,677 | ₩134,677 | ₩134,214 | ₩134,214 | -0.34% | 100 |
|---|
| 2026.05.04 | ₩134,154 | ₩134,154 | ₩134,107 | ₩134,107 | -0.03% | 100 |
|---|
| 2026.05.01 | ₩134,260 | ₩134,260 | ₩134,260 | ₩134,260 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩134,569 | ₩134,569 | ₩134,569 | ₩134,569 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩134,402 | ₩134,402 | ₩134,402 | ₩134,402 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩134,348 | ₩134,348 | ₩134,348 | ₩134,348 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩134,422 | ₩134,429 | ₩134,422 | ₩134,429 | +0.00% | 600 |
|---|
| 2026.04.24 | ₩134,523 | ₩134,523 | ₩134,523 | ₩134,523 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩134,382 | ₩134,382 | ₩134,382 | ₩134,382 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩134,529 | ₩134,529 | ₩134,529 | ₩134,529 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩134,335 | ₩134,335 | ₩134,335 | ₩134,335 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩134,409 | ₩134,409 | ₩134,409 | ₩134,409 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩134,415 | ₩134,415 | ₩134,415 | ₩134,415 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,281 | ₩134,281 | ₩134,281 | ₩134,281 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,355 | ₩134,355 | ₩134,355 | ₩134,355 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩134,489 | ₩134,489 | ₩134,234 | ₩134,234 | -0.19% | 300 |
|---|
| 2026.04.13 | ₩134,206 | ₩134,206 | ₩134,206 | ₩134,206 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,382 | ₩134,382 | ₩134,074 | ₩134,074 | -0.23% | 300 |
|---|
| 2026.04.09 | ₩134,074 | ₩134,074 | ₩134,074 | ₩134,074 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩134,489 | ₩134,489 | ₩134,375 | ₩134,375 | -0.08% | 500 |
|---|
| 2026.04.07 | ₩133,832 | ₩133,879 | ₩133,832 | ₩133,879 | +0.04% | 100 |
|---|
| 2026.04.06 | ₩133,993 | ₩133,993 | ₩133,839 | ₩133,839 | -0.12% | 200 |
|---|
| 2026.04.02 | ₩133,879 | ₩133,879 | ₩133,879 | ₩133,879 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩133,806 | ₩134,047 | ₩133,698 | ₩133,799 | -0.01% | 800 |
|---|
| 2026.03.31 | ₩134,201 | ₩134,201 | ₩134,201 | ₩134,201 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩133,966 | ₩134,167 | ₩133,913 | ₩134,013 | +0.04% | 600 |
|---|
| 2026.03.27 | ₩133,712 | ₩133,879 | ₩133,712 | ₩133,879 | +0.13% | 200 |
|---|
| 2026.03.26 | ₩133,792 | ₩134,060 | ₩133,765 | ₩133,826 | +0.03% | 3.1만 |
|---|
| 2026.03.25 | ₩134,516 | ₩134,516 | ₩134,000 | ₩134,000 | -0.38% | 300 |
|---|
| 2026.03.24 | ₩134,382 | ₩134,382 | ₩134,020 | ₩134,068 | -0.23% | 1.8천 |
|---|
| 2026.03.23 | ₩134,556 | ₩134,556 | ₩134,355 | ₩134,469 | -0.06% | 9.2천 |
|---|
| 2026.03.20 | ₩134,141 | ₩134,141 | ₩134,141 | ₩134,141 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩134,596 | ₩134,596 | ₩134,456 | ₩134,456 | -0.10% | 200 |
|---|
| 2026.03.18 | ₩134,717 | ₩134,717 | ₩134,496 | ₩134,496 | -0.16% | 500 |
|---|
| 2026.03.17 | ₩134,757 | ₩134,757 | ₩134,670 | ₩134,670 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩134,771 | ₩134,771 | ₩134,670 | ₩134,670 | -0.07% | 700 |
|---|
| 2026.03.13 | ₩134,737 | ₩134,737 | ₩134,737 | ₩134,737 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩134,569 | ₩134,569 | ₩134,429 | ₩134,429 | -0.10% | 400 |
|---|
| 2026.03.11 | ₩134,456 | ₩134,456 | ₩134,456 | ₩134,456 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,596 | ₩134,623 | ₩134,596 | ₩134,623 | +0.02% | 300 |
|---|
| 2026.03.09 | ₩134,663 | ₩134,824 | ₩134,663 | ₩134,824 | +0.12% | 2.4천 |
|---|
| 2026.03.06 | ₩134,536 | ₩134,536 | ₩134,536 | ₩134,536 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩134,502 | ₩134,536 | ₩134,502 | ₩134,536 | +0.02% | 300 |
|---|
| 2026.03.04 | ₩134,623 | ₩134,623 | ₩134,623 | ₩134,623 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩134,241 | ₩134,241 | ₩134,241 | ₩134,241 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩134,610 | ₩134,610 | ₩134,435 | ₩134,435 | -0.13% | 100 |
|---|
| 2026.02.27 | ₩134,824 | ₩134,824 | ₩134,724 | ₩134,724 | -0.07% | 500 |
|---|
| 2026.02.26 | ₩134,710 | ₩134,851 | ₩134,710 | ₩134,724 | +0.01% | 3.5천 |
|---|
| 2026.02.25 | ₩134,824 | ₩134,824 | ₩134,724 | ₩134,724 | -0.07% | 400 |
|---|
| 2026.02.24 | ₩134,784 | ₩134,784 | ₩134,670 | ₩134,670 | -0.08% | 200 |
|---|
| 2026.02.23 | ₩134,670 | ₩134,670 | ₩134,670 | ₩134,670 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩134,670 | ₩134,670 | ₩134,670 | ₩134,670 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩134,623 | ₩134,623 | ₩134,623 | ₩134,623 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩134,623 | ₩134,623 | ₩134,623 | ₩134,623 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,683 | ₩134,683 | ₩134,683 | ₩134,683 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩134,670 | ₩134,670 | ₩134,670 | ₩134,670 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,797 | ₩134,797 | ₩134,750 | ₩134,750 | -0.03% | 1천 |
|---|
| 2026.02.11 | ₩134,563 | ₩134,563 | ₩134,563 | ₩134,563 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩134,710 | ₩134,710 | ₩134,710 | ₩134,710 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩134,784 | ₩134,784 | ₩134,657 | ₩134,657 | -0.09% | 700 |
|---|
| 2026.02.06 | ₩134,422 | ₩134,576 | ₩134,422 | ₩134,576 | +0.11% | 100 |
|---|
| 2026.02.05 | ₩134,710 | ₩134,710 | ₩134,710 | ₩134,710 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩134,657 | ₩134,657 | ₩134,657 | ₩134,657 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩134,616 | ₩134,616 | ₩134,616 | ₩134,616 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,784 | ₩134,784 | ₩134,657 | ₩134,657 | -0.09% | 300 |
|---|
| 2026.01.30 | ₩134,670 | ₩134,670 | ₩134,670 | ₩134,670 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,623 | ₩134,623 | ₩134,623 | ₩134,623 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,651 | ₩134,651 | ₩134,651 | ₩134,651 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,757 | ₩134,757 | ₩134,670 | ₩134,670 | -0.06% | 100 |
|---|
| 2026.01.26 | ₩134,797 | ₩134,797 | ₩134,670 | ₩134,670 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩134,784 | ₩134,784 | ₩134,697 | ₩134,697 | -0.06% | 500 |
|---|
| 2026.01.22 | ₩134,757 | ₩134,757 | ₩134,630 | ₩134,630 | -0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩134,663 | ₩134,663 | ₩134,623 | ₩134,623 | -0.03% | 200 |
|---|
| 2026.01.20 | ₩134,382 | ₩134,382 | ₩134,348 | ₩134,348 | -0.02% | 200 |
|---|
| 2026.01.16 | ₩134,047 | ₩134,797 | ₩133,940 | ₩134,616 | +0.42% | 3.8천 |
|---|
| 2026.01.15 | ₩134,047 | ₩134,087 | ₩133,986 | ₩133,986 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩134,087 | ₩134,087 | ₩133,986 | ₩133,986 | -0.07% | 200 |
|---|
| 2026.01.13 | ₩134,060 | ₩134,060 | ₩133,886 | ₩133,886 | -0.13% | 300 |
|---|
| 2026.01.12 | ₩134,020 | ₩134,020 | ₩133,886 | ₩133,886 | -0.10% | 300 |
|---|
| 2026.01.09 | ₩134,047 | ₩134,060 | ₩134,047 | ₩134,060 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩134,047 | ₩134,100 | ₩133,940 | ₩133,940 | -0.08% | 600 |
|---|
| 2026.01.07 | ₩134,127 | ₩134,167 | ₩134,040 | ₩134,040 | -0.06% | 400 |
|---|
| 2026.01.06 | ₩134,047 | ₩134,047 | ₩133,933 | ₩133,933 | -0.08% | 600 |
|---|
| 2026.01.05 | ₩133,973 | ₩133,973 | ₩133,973 | ₩133,973 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,933 | ₩133,933 | ₩133,933 | ₩133,933 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,973 | ₩133,973 | ₩133,973 | ₩133,973 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩134,020 | ₩134,020 | ₩133,933 | ₩133,933 | -0.07% | 100 |
|---|
| 2025.12.29 | ₩133,919 | ₩133,960 | ₩133,919 | ₩133,960 | +0.03% | 1천 |
|---|
| 2025.12.26 | ₩133,933 | ₩133,933 | ₩133,933 | ₩133,933 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩133,907 | ₩133,907 | ₩133,907 | ₩133,907 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,007 | ₩134,007 | ₩133,879 | ₩133,879 | -0.10% | 100 |
|---|
| 2025.12.22 | ₩133,839 | ₩133,839 | ₩133,839 | ₩133,839 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,879 | ₩133,879 | ₩133,879 | ₩133,879 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩133,919 | ₩133,919 | ₩133,919 | ₩133,919 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩133,866 | ₩133,866 | ₩133,866 | ₩133,866 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩133,960 | ₩133,960 | ₩133,960 | ₩133,960 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩133,893 | ₩133,893 | ₩133,893 | ₩133,893 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩134,027 | ₩134,027 | ₩134,027 | ₩134,027 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,047 | ₩134,047 | ₩134,047 | ₩134,047 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩133,953 | ₩133,953 | ₩133,953 | ₩133,953 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩133,859 | ₩133,859 | ₩133,859 | ₩133,859 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩133,859 | ₩133,859 | ₩133,859 | ₩133,859 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩133,832 | ₩133,832 | ₩133,832 | ₩133,832 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩133,886 | ₩133,886 | ₩133,843 | ₩133,843 | -0.03% | 1천 |
|---|
| 2025.12.03 | ₩133,846 | ₩133,846 | ₩133,792 | ₩133,792 | -0.04% | 5천 |
|---|
| 2025.12.02 | ₩133,792 | ₩133,792 | ₩133,752 | ₩133,752 | -0.03% | 1천 |
|---|
| 2025.12.01 | ₩133,772 | ₩133,772 | ₩133,772 | ₩133,772 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,060 | ₩134,060 | ₩134,013 | ₩134,013 | -0.03% | 2천 |
|---|
| 2025.11.26 | ₩133,919 | ₩133,919 | ₩133,919 | ₩133,919 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩133,953 | ₩133,953 | ₩133,953 | ₩133,953 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩133,846 | ₩133,846 | ₩133,846 | ₩133,846 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩133,926 | ₩133,926 | ₩133,926 | ₩133,926 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩133,926 | ₩133,926 | ₩133,926 | ₩133,926 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩133,832 | ₩133,832 | ₩133,832 | ₩133,832 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩133,913 | ₩133,913 | ₩133,913 | ₩133,913 | 0.00% | 1.8천 |
|---|
| 2025.11.17 | ₩133,779 | ₩133,779 | ₩133,779 | ₩133,779 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩133,812 | ₩133,812 | ₩133,812 | ₩133,812 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩133,779 | ₩133,779 | ₩133,745 | ₩133,745 | -0.03% | 800 |
|---|
| 2025.11.12 | ₩133,859 | ₩133,899 | ₩133,852 | ₩133,852 | -0.01% | 2천 |
|---|
| 2025.11.11 | ₩133,832 | ₩133,832 | ₩133,832 | ₩133,832 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩133,739 | ₩133,779 | ₩133,739 | ₩133,779 | +0.03% | 1.3천 |
|---|
| 2025.11.07 | ₩133,739 | ₩133,779 | ₩133,725 | ₩133,779 | +0.03% | 3.3천 |
|---|
| 2025.11.06 | ₩133,819 | ₩134,020 | ₩133,819 | ₩133,886 | +0.05% | 500 |
|---|
| 2025.11.05 | ₩133,625 | ₩133,625 | ₩133,625 | ₩133,625 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩133,886 | ₩133,899 | ₩133,859 | ₩133,859 | -0.02% | 6.1천 |
|---|
| 2025.11.03 | ₩133,819 | ₩133,973 | ₩133,792 | ₩133,973 | +0.12% | 400 |
|---|
| 2025.10.31 | ₩133,953 | ₩133,953 | ₩133,953 | ₩133,953 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩133,953 | ₩133,953 | ₩133,953 | ₩133,953 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩133,785 | ₩133,785 | ₩133,785 | ₩133,785 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩134,087 | ₩134,087 | ₩134,087 | ₩134,087 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩133,993 | ₩133,993 | ₩133,993 | ₩133,993 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩134,074 | ₩134,100 | ₩134,054 | ₩134,054 | -0.01% | 3.3만 |
|---|
| 2025.10.23 | ₩133,732 | ₩133,732 | ₩133,732 | ₩133,732 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩134,033 | ₩134,154 | ₩134,033 | ₩134,154 | +0.09% | 500 |
|---|
| 2025.10.21 | ₩134,047 | ₩134,167 | ₩134,047 | ₩134,167 | +0.09% | 500 |
|---|
| 2025.10.20 | ₩134,033 | ₩134,174 | ₩134,033 | ₩134,174 | +0.10% | 100 |
|---|
| 2025.10.17 | ₩133,826 | ₩133,826 | ₩133,826 | ₩133,826 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩134,375 | ₩134,375 | ₩134,375 | ₩134,375 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩134,167 | ₩134,167 | ₩134,167 | ₩134,167 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩134,033 | ₩134,181 | ₩134,033 | ₩134,181 | +0.11% | 500 |
|---|
| 2025.10.13 | ₩133,980 | ₩134,100 | ₩133,980 | ₩134,100 | +0.09% | 500 |
|---|
| 2025.10.10 | ₩134,134 | ₩134,134 | ₩134,134 | ₩134,134 | 0.00% | 0 |
|---|