시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩132,616 | ₩132,616 | ₩132,616 | ₩132,616 | 0.00% | 100 |
| 2026.10.08 | ₩132,475 | ₩132,475 | ₩132,475 | ₩132,475 | 0.00% | 100 |
| 2026.10.07 | ₩132,556 | ₩132,556 | ₩132,556 | ₩132,556 | 0.00% | 100 |
| 2026.10.06 | ₩132,663 | ₩132,797 | ₩132,563 | ₩132,563 | -0.08% | 800 |
| 2026.10.05 | ₩132,207 | ₩132,207 | ₩132,207 | ₩132,207 | 0.00% | 100 |
| 2026.10.02 | ₩132,093 | ₩132,093 | ₩132,093 | ₩132,093 | 0.00% | 100 |
| 2026.10.01 | ₩131,986 | ₩132,013 | ₩131,986 | ₩132,013 | +0.02% | 100 |
| 2026.09.30 | ₩132,100 | ₩132,100 | ₩131,875 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,875 |
| -0.17% |
| 800 |
| 2026.09.29 | ₩132,154 | ₩132,154 | ₩131,865 | ₩131,865 | -0.22% | 500 |
|---|
| 2026.09.28 | ₩132,368 | ₩132,368 | ₩131,926 | ₩131,926 | -0.33% | 400 |
|---|
| 2026.09.25 | ₩132,080 | ₩132,080 | ₩132,080 | ₩132,080 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩133,830 | ₩133,830 | ₩132,120 | ₩132,120 | -1.28% | 900 |
|---|
| 2026.09.23 | ₩133,642 | ₩134,113 | ₩133,642 | ₩134,113 | +0.35% | 500 |
|---|
| 2026.09.22 | ₩133,527 | ₩133,527 | ₩133,527 | ₩133,527 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩133,508 | ₩133,508 | ₩133,508 | ₩133,508 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩133,360 | ₩133,360 | ₩133,360 | ₩133,360 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩133,588 | ₩133,588 | ₩133,588 | ₩133,588 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩133,428 | ₩133,428 | ₩133,428 | ₩133,428 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩133,481 | ₩133,481 | ₩133,481 | ₩133,481 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩133,454 | ₩133,454 | ₩133,454 | ₩133,454 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩133,521 | ₩133,521 | ₩133,521 | ₩133,521 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩133,468 | ₩133,468 | ₩133,468 | ₩133,468 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩133,615 | ₩133,615 | ₩133,615 | ₩133,615 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,830 | ₩133,830 | ₩133,681 | ₩133,681 | -0.11% | 100 |
|---|
| 2026.09.04 | ₩133,816 | ₩133,816 | ₩133,676 | ₩133,676 | -0.11% | 300 |
|---|
| 2026.09.03 | ₩133,810 | ₩133,810 | ₩133,810 | ₩133,810 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,676 | ₩133,682 | ₩133,676 | ₩133,682 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩133,609 | ₩133,609 | ₩133,609 | ₩133,609 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,012 | ₩134,012 | ₩134,012 | ₩134,012 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,058 | ₩134,058 | ₩134,058 | ₩134,058 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,064 | ₩134,064 | ₩134,064 | ₩134,064 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,232 | ₩134,232 | ₩134,058 | ₩134,058 | -0.13% | 500 |
|---|
| 2026.08.25 | ₩133,937 | ₩134,038 | ₩133,937 | ₩134,038 | +0.08% | 100 |
|---|
| 2026.08.24 | ₩133,689 | ₩133,689 | ₩133,689 | ₩133,689 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩133,716 | ₩133,716 | ₩133,716 | ₩133,716 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩133,897 | ₩133,897 | ₩133,655 | ₩133,655 | -0.18% | 100 |
|---|
| 2026.08.19 | ₩133,749 | ₩133,749 | ₩133,749 | ₩133,749 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩133,794 | ₩133,794 | ₩133,794 | ₩133,794 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,031 | ₩134,031 | ₩133,870 | ₩133,870 | -0.12% | 1천 |
|---|
| 2026.08.14 | ₩133,823 | ₩133,823 | ₩133,823 | ₩133,823 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩133,863 | ₩133,863 | ₩133,863 | ₩133,863 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩133,810 | ₩133,810 | ₩133,810 | ₩133,810 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩133,810 | ₩133,810 | ₩133,810 | ₩133,810 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩134,044 | ₩134,044 | ₩133,810 | ₩133,810 | -0.18% | 7.5천 |
|---|
| 2026.08.07 | ₩133,796 | ₩133,796 | ₩133,796 | ₩133,796 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩133,669 | ₩133,669 | ₩133,669 | ₩133,669 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩133,669 | ₩133,669 | ₩133,669 | ₩133,669 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩133,756 | ₩133,756 | ₩133,756 | ₩133,756 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩133,515 | ₩133,515 | ₩133,515 | ₩133,515 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩133,562 | ₩133,629 | ₩133,548 | ₩133,629 | +0.05% | 6.7천 |
|---|
| 2026.07.30 | ₩133,783 | ₩133,783 | ₩133,783 | ₩133,783 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,564 | ₩133,564 | ₩133,564 | ₩133,564 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩133,609 | ₩133,609 | ₩133,609 | ₩133,609 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,575 | ₩133,575 | ₩133,575 | ₩133,575 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩133,428 | ₩133,428 | ₩133,428 | ₩133,428 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,495 | ₩133,495 | ₩133,495 | ₩133,495 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,977 | ₩133,977 | ₩133,837 | ₩133,837 | -0.11% | 1.2천 |
|---|
| 2026.07.21 | ₩133,823 | ₩133,823 | ₩133,823 | ₩133,823 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩134,064 | ₩134,064 | ₩134,064 | ₩134,064 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,816 | ₩133,816 | ₩133,816 | ₩133,816 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩134,085 | ₩134,085 | ₩134,085 | ₩134,085 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩134,004 | ₩134,004 | ₩133,991 | ₩133,997 | -0.01% | 5.4천 |
|---|
| 2026.07.14 | ₩134,688 | ₩134,688 | ₩134,688 | ₩134,688 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,728 | ₩134,728 | ₩134,634 | ₩134,634 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩134,708 | ₩134,708 | ₩134,708 | ₩134,708 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,661 | ₩134,661 | ₩134,661 | ₩134,661 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,386 | ₩134,386 | ₩134,386 | ₩134,386 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩134,433 | ₩134,433 | ₩134,433 | ₩134,433 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩134,735 | ₩134,735 | ₩134,735 | ₩134,735 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩134,491 | ₩134,491 | ₩134,491 | ₩134,491 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,600 | ₩134,600 | ₩134,600 | ₩134,600 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,856 | ₩134,856 | ₩134,856 | ₩134,856 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,943 | ₩134,943 | ₩134,943 | ₩134,943 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,732 | ₩134,732 | ₩134,732 | ₩134,732 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,748 | ₩134,748 | ₩134,748 | ₩134,748 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩134,775 | ₩134,775 | ₩134,775 | ₩134,775 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩134,862 | ₩134,862 | ₩134,862 | ₩134,862 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,211 | ₩135,211 | ₩135,211 | ₩135,211 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,117 | ₩135,258 | ₩134,956 | ₩135,258 | +0.10% | 300 |
|---|
| 2026.06.17 | ₩135,680 | ₩135,680 | ₩135,405 | ₩135,405 | -0.20% | 200 |
|---|
| 2026.06.16 | ₩135,506 | ₩135,506 | ₩135,379 | ₩135,379 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩135,064 | ₩135,408 | ₩134,836 | ₩135,408 | +0.26% | 1.1천 |
|---|
| 2026.06.12 | ₩135,104 | ₩135,654 | ₩134,728 | ₩135,312 | +0.15% | 400 |
|---|
| 2026.06.11 | ₩134,862 | ₩135,493 | ₩134,862 | ₩135,493 | +0.47% | 400 |
|---|
| 2026.06.10 | ₩134,715 | ₩134,715 | ₩134,715 | ₩134,715 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩135,600 | ₩135,600 | ₩134,768 | ₩134,900 | -0.52% | 200 |
|---|
| 2026.06.08 | ₩135,030 | ₩135,030 | ₩135,030 | ₩135,030 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩134,956 | ₩134,956 | ₩134,956 | ₩134,956 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩135,037 | ₩135,037 | ₩135,037 | ₩135,037 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,701 | ₩135,224 | ₩134,701 | ₩134,923 | +0.16% | 2.4천 |
|---|
| 2026.06.02 | ₩134,634 | ₩134,634 | ₩134,634 | ₩134,634 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩134,641 | ₩134,641 | ₩134,641 | ₩134,641 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩134,701 | ₩134,802 | ₩134,701 | ₩134,802 | +0.07% | 2천 |
|---|
| 2026.05.28 | ₩134,561 | ₩135,037 | ₩134,561 | ₩134,722 | +0.12% | 2.9천 |
|---|
| 2026.05.27 | ₩134,507 | ₩134,507 | ₩134,507 | ₩134,507 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩134,594 | ₩134,594 | ₩134,594 | ₩134,594 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩134,447 | ₩134,514 | ₩134,085 | ₩134,514 | +0.05% | 3.2천 |
|---|
| 2026.05.21 | ₩134,380 | ₩134,487 | ₩134,044 | ₩134,487 | +0.08% | 1.1만 |
|---|
| 2026.05.20 | ₩134,058 | ₩134,554 | ₩134,058 | ₩134,554 | +0.37% | 600 |
|---|
| 2026.05.19 | ₩134,473 | ₩134,473 | ₩134,473 | ₩134,473 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩134,507 | ₩134,507 | ₩134,507 | ₩134,507 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩134,370 | ₩134,370 | ₩134,370 | ₩134,370 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩134,393 | ₩134,527 | ₩134,393 | ₩134,527 | +0.10% | 500 |
|---|
| 2026.05.13 | ₩134,494 | ₩134,494 | ₩134,494 | ₩134,494 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩134,366 | ₩134,366 | ₩134,366 | ₩134,366 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩134,467 | ₩134,467 | ₩134,467 | ₩134,467 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩134,393 | ₩134,406 | ₩134,219 | ₩134,406 | +0.01% | 1.5만 |
|---|
| 2026.05.07 | ₩134,286 | ₩134,359 | ₩134,286 | ₩134,359 | +0.05% | 200 |
|---|
| 2026.05.06 | ₩134,259 | ₩134,460 | ₩134,259 | ₩134,460 | +0.15% | 300 |
|---|
| 2026.05.05 | ₩134,755 | ₩134,755 | ₩134,292 | ₩134,292 | -0.34% | 100 |
|---|
| 2026.05.04 | ₩134,232 | ₩134,232 | ₩134,185 | ₩134,185 | -0.03% | 100 |
|---|
| 2026.05.01 | ₩134,338 | ₩134,338 | ₩134,338 | ₩134,338 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩134,648 | ₩134,648 | ₩134,648 | ₩134,648 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩134,480 | ₩134,480 | ₩134,480 | ₩134,480 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩134,427 | ₩134,427 | ₩134,427 | ₩134,427 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩134,500 | ₩134,507 | ₩134,500 | ₩134,507 | +0.00% | 600 |
|---|
| 2026.04.24 | ₩134,601 | ₩134,601 | ₩134,601 | ₩134,601 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩134,460 | ₩134,460 | ₩134,460 | ₩134,460 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩134,608 | ₩134,608 | ₩134,608 | ₩134,608 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩134,413 | ₩134,413 | ₩134,413 | ₩134,413 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩134,487 | ₩134,487 | ₩134,487 | ₩134,487 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩134,494 | ₩134,494 | ₩134,494 | ₩134,494 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,359 | ₩134,359 | ₩134,359 | ₩134,359 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,433 | ₩134,433 | ₩134,433 | ₩134,433 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩134,567 | ₩134,567 | ₩134,313 | ₩134,313 | -0.19% | 300 |
|---|
| 2026.04.13 | ₩134,284 | ₩134,284 | ₩134,284 | ₩134,284 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,460 | ₩134,460 | ₩134,152 | ₩134,152 | -0.23% | 300 |
|---|
| 2026.04.09 | ₩134,152 | ₩134,152 | ₩134,152 | ₩134,152 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩134,567 | ₩134,567 | ₩134,453 | ₩134,453 | -0.08% | 500 |
|---|
| 2026.04.07 | ₩133,910 | ₩133,957 | ₩133,910 | ₩133,957 | +0.04% | 100 |
|---|
| 2026.04.06 | ₩134,071 | ₩134,071 | ₩133,917 | ₩133,917 | -0.12% | 200 |
|---|
| 2026.04.02 | ₩133,957 | ₩133,957 | ₩133,957 | ₩133,957 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩133,883 | ₩134,125 | ₩133,776 | ₩133,877 | -0.01% | 800 |
|---|
| 2026.03.31 | ₩134,279 | ₩134,279 | ₩134,279 | ₩134,279 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,044 | ₩134,246 | ₩133,991 | ₩134,091 | +0.04% | 600 |
|---|
| 2026.03.27 | ₩133,790 | ₩133,957 | ₩133,790 | ₩133,957 | +0.13% | 200 |
|---|
| 2026.03.26 | ₩133,870 | ₩134,138 | ₩133,843 | ₩133,904 | +0.03% | 3.1만 |
|---|
| 2026.03.25 | ₩134,594 | ₩134,594 | ₩134,078 | ₩134,078 | -0.38% | 300 |
|---|
| 2026.03.24 | ₩134,460 | ₩134,460 | ₩134,098 | ₩134,146 | -0.23% | 1.8천 |
|---|
| 2026.03.23 | ₩134,634 | ₩134,634 | ₩134,433 | ₩134,547 | -0.06% | 9.2천 |
|---|
| 2026.03.20 | ₩134,219 | ₩134,219 | ₩134,219 | ₩134,219 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩134,675 | ₩134,675 | ₩134,534 | ₩134,534 | -0.10% | 200 |
|---|
| 2026.03.18 | ₩134,795 | ₩134,795 | ₩134,574 | ₩134,574 | -0.16% | 500 |
|---|
| 2026.03.17 | ₩134,836 | ₩134,836 | ₩134,748 | ₩134,748 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩134,849 | ₩134,849 | ₩134,748 | ₩134,748 | -0.07% | 700 |
|---|
| 2026.03.13 | ₩134,815 | ₩134,815 | ₩134,815 | ₩134,815 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩134,648 | ₩134,648 | ₩134,507 | ₩134,507 | -0.10% | 400 |
|---|
| 2026.03.11 | ₩134,534 | ₩134,534 | ₩134,534 | ₩134,534 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,675 | ₩134,701 | ₩134,675 | ₩134,701 | +0.02% | 300 |
|---|
| 2026.03.09 | ₩134,742 | ₩134,903 | ₩134,742 | ₩134,903 | +0.12% | 2.4천 |
|---|
| 2026.03.06 | ₩134,614 | ₩134,614 | ₩134,614 | ₩134,614 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩134,581 | ₩134,614 | ₩134,581 | ₩134,614 | +0.02% | 300 |
|---|
| 2026.03.04 | ₩134,701 | ₩134,701 | ₩134,701 | ₩134,701 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩134,319 | ₩134,319 | ₩134,319 | ₩134,319 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩134,688 | ₩134,688 | ₩134,514 | ₩134,514 | -0.13% | 100 |
|---|
| 2026.02.27 | ₩134,903 | ₩134,903 | ₩134,802 | ₩134,802 | -0.07% | 500 |
|---|
| 2026.02.26 | ₩134,789 | ₩134,929 | ₩134,789 | ₩134,802 | +0.01% | 3.5천 |
|---|
| 2026.02.25 | ₩134,903 | ₩134,903 | ₩134,802 | ₩134,802 | -0.07% | 400 |
|---|
| 2026.02.24 | ₩134,862 | ₩134,862 | ₩134,748 | ₩134,748 | -0.08% | 200 |
|---|
| 2026.02.23 | ₩134,748 | ₩134,748 | ₩134,748 | ₩134,748 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩134,748 | ₩134,748 | ₩134,748 | ₩134,748 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩134,701 | ₩134,701 | ₩134,701 | ₩134,701 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩134,701 | ₩134,701 | ₩134,701 | ₩134,701 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,762 | ₩134,762 | ₩134,762 | ₩134,762 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩134,748 | ₩134,748 | ₩134,748 | ₩134,748 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,876 | ₩134,876 | ₩134,829 | ₩134,829 | -0.03% | 1천 |
|---|
| 2026.02.11 | ₩134,641 | ₩134,641 | ₩134,641 | ₩134,641 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩134,789 | ₩134,789 | ₩134,789 | ₩134,789 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩134,862 | ₩134,862 | ₩134,735 | ₩134,735 | -0.09% | 700 |
|---|
| 2026.02.06 | ₩134,500 | ₩134,655 | ₩134,500 | ₩134,655 | +0.11% | 100 |
|---|
| 2026.02.05 | ₩134,789 | ₩134,789 | ₩134,789 | ₩134,789 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩134,735 | ₩134,735 | ₩134,735 | ₩134,735 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩134,695 | ₩134,695 | ₩134,695 | ₩134,695 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,862 | ₩134,862 | ₩134,735 | ₩134,735 | -0.09% | 300 |
|---|
| 2026.01.30 | ₩134,748 | ₩134,748 | ₩134,748 | ₩134,748 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,701 | ₩134,701 | ₩134,701 | ₩134,701 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,730 | ₩134,730 | ₩134,730 | ₩134,730 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,836 | ₩134,836 | ₩134,748 | ₩134,748 | -0.06% | 100 |
|---|
| 2026.01.26 | ₩134,876 | ₩134,876 | ₩134,748 | ₩134,748 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩134,862 | ₩134,862 | ₩134,775 | ₩134,775 | -0.06% | 500 |
|---|
| 2026.01.22 | ₩134,836 | ₩134,836 | ₩134,708 | ₩134,708 | -0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩134,742 | ₩134,742 | ₩134,701 | ₩134,701 | -0.03% | 200 |
|---|
| 2026.01.20 | ₩134,460 | ₩134,460 | ₩134,427 | ₩134,427 | -0.02% | 200 |
|---|
| 2026.01.16 | ₩134,125 | ₩134,876 | ₩134,018 | ₩134,695 | +0.42% | 3.8천 |
|---|
| 2026.01.15 | ₩134,125 | ₩134,165 | ₩134,064 | ₩134,064 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩134,165 | ₩134,165 | ₩134,064 | ₩134,064 | -0.07% | 200 |
|---|
| 2026.01.13 | ₩134,138 | ₩134,138 | ₩133,964 | ₩133,964 | -0.13% | 300 |
|---|
| 2026.01.12 | ₩134,098 | ₩134,098 | ₩133,964 | ₩133,964 | -0.10% | 300 |
|---|
| 2026.01.09 | ₩134,125 | ₩134,138 | ₩134,125 | ₩134,138 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩134,125 | ₩134,178 | ₩134,018 | ₩134,018 | -0.08% | 600 |
|---|
| 2026.01.07 | ₩134,205 | ₩134,246 | ₩134,118 | ₩134,118 | -0.06% | 400 |
|---|
| 2026.01.06 | ₩134,125 | ₩134,125 | ₩134,011 | ₩134,011 | -0.08% | 600 |
|---|
| 2026.01.05 | ₩134,051 | ₩134,051 | ₩134,051 | ₩134,051 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩134,011 | ₩134,011 | ₩134,011 | ₩134,011 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩134,051 | ₩134,051 | ₩134,051 | ₩134,051 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩134,098 | ₩134,098 | ₩134,011 | ₩134,011 | -0.07% | 100 |
|---|
| 2025.12.29 | ₩133,997 | ₩134,038 | ₩133,997 | ₩134,038 | +0.03% | 1천 |
|---|
| 2025.12.26 | ₩134,011 | ₩134,011 | ₩134,011 | ₩134,011 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩133,985 | ₩133,985 | ₩133,985 | ₩133,985 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,085 | ₩134,085 | ₩133,957 | ₩133,957 | -0.10% | 100 |
|---|
| 2025.12.22 | ₩133,917 | ₩133,917 | ₩133,917 | ₩133,917 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,957 | ₩133,957 | ₩133,957 | ₩133,957 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩133,997 | ₩133,997 | ₩133,997 | ₩133,997 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩133,944 | ₩133,944 | ₩133,944 | ₩133,944 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,038 | ₩134,038 | ₩134,038 | ₩134,038 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩133,971 | ₩133,971 | ₩133,971 | ₩133,971 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩134,105 | ₩134,105 | ₩134,105 | ₩134,105 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,125 | ₩134,125 | ₩134,125 | ₩134,125 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩134,031 | ₩134,031 | ₩134,031 | ₩134,031 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩133,937 | ₩133,937 | ₩133,937 | ₩133,937 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩133,937 | ₩133,937 | ₩133,937 | ₩133,937 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩133,910 | ₩133,910 | ₩133,910 | ₩133,910 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩133,964 | ₩133,964 | ₩133,921 | ₩133,921 | -0.03% | 1천 |
|---|
| 2025.12.03 | ₩133,924 | ₩133,924 | ₩133,870 | ₩133,870 | -0.04% | 5천 |
|---|
| 2025.12.02 | ₩133,870 | ₩133,870 | ₩133,830 | ₩133,830 | -0.03% | 1천 |
|---|
| 2025.12.01 | ₩133,850 | ₩133,850 | ₩133,850 | ₩133,850 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,138 | ₩134,138 | ₩134,091 | ₩134,091 | -0.03% | 2천 |
|---|
| 2025.11.26 | ₩133,997 | ₩133,997 | ₩133,997 | ₩133,997 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩134,031 | ₩134,031 | ₩134,031 | ₩134,031 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩133,924 | ₩133,924 | ₩133,924 | ₩133,924 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩134,004 | ₩134,004 | ₩134,004 | ₩134,004 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩134,004 | ₩134,004 | ₩134,004 | ₩134,004 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩133,910 | ₩133,910 | ₩133,910 | ₩133,910 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩133,991 | ₩133,991 | ₩133,991 | ₩133,991 | 0.00% | 1.8천 |
|---|
| 2025.11.17 | ₩133,857 | ₩133,857 | ₩133,857 | ₩133,857 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩133,890 | ₩133,890 | ₩133,890 | ₩133,890 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩133,857 | ₩133,857 | ₩133,823 | ₩133,823 | -0.03% | 800 |
|---|
| 2025.11.12 | ₩133,937 | ₩133,977 | ₩133,930 | ₩133,930 | -0.01% | 2천 |
|---|
| 2025.11.11 | ₩133,910 | ₩133,910 | ₩133,910 | ₩133,910 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩133,816 | ₩133,857 | ₩133,816 | ₩133,857 | +0.03% | 1.3천 |
|---|
| 2025.11.07 | ₩133,816 | ₩133,857 | ₩133,803 | ₩133,857 | +0.03% | 3.3천 |
|---|
| 2025.11.06 | ₩133,897 | ₩134,098 | ₩133,897 | ₩133,964 | +0.05% | 500 |
|---|
| 2025.11.05 | ₩133,702 | ₩133,702 | ₩133,702 | ₩133,702 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩133,964 | ₩133,977 | ₩133,937 | ₩133,937 | -0.02% | 6.1천 |
|---|
| 2025.11.03 | ₩133,897 | ₩134,051 | ₩133,870 | ₩134,051 | +0.12% | 400 |
|---|
| 2025.10.31 | ₩134,031 | ₩134,031 | ₩134,031 | ₩134,031 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩134,031 | ₩134,031 | ₩134,031 | ₩134,031 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩133,863 | ₩133,863 | ₩133,863 | ₩133,863 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩134,165 | ₩134,165 | ₩134,165 | ₩134,165 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩134,071 | ₩134,071 | ₩134,071 | ₩134,071 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩134,152 | ₩134,178 | ₩134,132 | ₩134,132 | -0.01% | 3.3만 |
|---|
| 2025.10.23 | ₩133,810 | ₩133,810 | ₩133,810 | ₩133,810 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩134,111 | ₩134,232 | ₩134,111 | ₩134,232 | +0.09% | 500 |
|---|
| 2025.10.21 | ₩134,125 | ₩134,246 | ₩134,125 | ₩134,246 | +0.09% | 500 |
|---|
| 2025.10.20 | ₩134,111 | ₩134,252 | ₩134,111 | ₩134,252 | +0.10% | 100 |
|---|
| 2025.10.17 | ₩133,904 | ₩133,904 | ₩133,904 | ₩133,904 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩134,453 | ₩134,453 | ₩134,453 | ₩134,453 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩134,246 | ₩134,246 | ₩134,246 | ₩134,246 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩134,111 | ₩134,259 | ₩134,111 | ₩134,259 | +0.11% | 500 |
|---|
| 2025.10.13 | ₩134,058 | ₩134,178 | ₩134,058 | ₩134,178 | +0.09% | 500 |
|---|
| 2025.10.10 | ₩134,212 | ₩134,212 | ₩134,212 | ₩134,212 | 0.00% | 0 |
|---|