시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩132,615 | ₩132,615 | ₩132,615 | ₩132,615 | 0.00% | 100 |
| 2026.10.08 | ₩132,474 | ₩132,474 | ₩132,474 | ₩132,474 | 0.00% | 100 |
| 2026.10.07 | ₩132,555 | ₩132,555 | ₩132,555 | ₩132,555 | 0.00% | 100 |
| 2026.10.06 | ₩132,662 | ₩132,796 | ₩132,562 | ₩132,562 | -0.08% | 800 |
| 2026.10.05 | ₩132,206 | ₩132,206 | ₩132,206 | ₩132,206 | 0.00% | 100 |
| 2026.10.02 | ₩132,092 | ₩132,092 | ₩132,092 | ₩132,092 | 0.00% | 100 |
| 2026.10.01 | ₩131,985 | ₩132,012 | ₩131,985 | ₩132,012 | +0.02% | 100 |
| 2026.09.30 | ₩132,099 | ₩132,099 | ₩131,874 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,874 |
| -0.17% |
| 800 |
| 2026.09.29 | ₩132,153 | ₩132,153 | ₩131,864 | ₩131,864 | -0.22% | 500 |
|---|
| 2026.09.28 | ₩132,367 | ₩132,367 | ₩131,925 | ₩131,925 | -0.33% | 400 |
|---|
| 2026.09.25 | ₩132,079 | ₩132,079 | ₩132,079 | ₩132,079 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩133,829 | ₩133,829 | ₩132,119 | ₩132,119 | -1.28% | 900 |
|---|
| 2026.09.23 | ₩133,641 | ₩134,112 | ₩133,641 | ₩134,112 | +0.35% | 500 |
|---|
| 2026.09.22 | ₩133,526 | ₩133,526 | ₩133,526 | ₩133,526 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩133,507 | ₩133,507 | ₩133,507 | ₩133,507 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩133,359 | ₩133,359 | ₩133,359 | ₩133,359 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩133,587 | ₩133,587 | ₩133,587 | ₩133,587 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩133,427 | ₩133,427 | ₩133,427 | ₩133,427 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩133,480 | ₩133,480 | ₩133,480 | ₩133,480 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩133,453 | ₩133,453 | ₩133,453 | ₩133,453 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩133,520 | ₩133,520 | ₩133,520 | ₩133,520 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩133,467 | ₩133,467 | ₩133,467 | ₩133,467 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩133,614 | ₩133,614 | ₩133,614 | ₩133,614 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,829 | ₩133,829 | ₩133,680 | ₩133,680 | -0.11% | 100 |
|---|
| 2026.09.04 | ₩133,815 | ₩133,815 | ₩133,675 | ₩133,675 | -0.11% | 300 |
|---|
| 2026.09.03 | ₩133,809 | ₩133,809 | ₩133,809 | ₩133,809 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,675 | ₩133,681 | ₩133,675 | ₩133,681 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩133,608 | ₩133,608 | ₩133,608 | ₩133,608 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,011 | ₩134,011 | ₩134,011 | ₩134,011 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,057 | ₩134,057 | ₩134,057 | ₩134,057 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,063 | ₩134,063 | ₩134,063 | ₩134,063 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,231 | ₩134,231 | ₩134,057 | ₩134,057 | -0.13% | 500 |
|---|
| 2026.08.25 | ₩133,936 | ₩134,037 | ₩133,936 | ₩134,037 | +0.08% | 100 |
|---|
| 2026.08.24 | ₩133,688 | ₩133,688 | ₩133,688 | ₩133,688 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩133,715 | ₩133,715 | ₩133,715 | ₩133,715 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩133,896 | ₩133,896 | ₩133,654 | ₩133,654 | -0.18% | 100 |
|---|
| 2026.08.19 | ₩133,748 | ₩133,748 | ₩133,748 | ₩133,748 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩133,793 | ₩133,793 | ₩133,793 | ₩133,793 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,030 | ₩134,030 | ₩133,869 | ₩133,869 | -0.12% | 1천 |
|---|
| 2026.08.14 | ₩133,822 | ₩133,822 | ₩133,822 | ₩133,822 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩133,862 | ₩133,862 | ₩133,862 | ₩133,862 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩133,809 | ₩133,809 | ₩133,809 | ₩133,809 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩133,809 | ₩133,809 | ₩133,809 | ₩133,809 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩134,043 | ₩134,043 | ₩133,809 | ₩133,809 | -0.18% | 7.5천 |
|---|
| 2026.08.07 | ₩133,795 | ₩133,795 | ₩133,795 | ₩133,795 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩133,668 | ₩133,668 | ₩133,668 | ₩133,668 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩133,668 | ₩133,668 | ₩133,668 | ₩133,668 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩133,755 | ₩133,755 | ₩133,755 | ₩133,755 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩133,514 | ₩133,514 | ₩133,514 | ₩133,514 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩133,561 | ₩133,628 | ₩133,547 | ₩133,628 | +0.05% | 6.7천 |
|---|
| 2026.07.30 | ₩133,782 | ₩133,782 | ₩133,782 | ₩133,782 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,563 | ₩133,563 | ₩133,563 | ₩133,563 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩133,608 | ₩133,608 | ₩133,608 | ₩133,608 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,574 | ₩133,574 | ₩133,574 | ₩133,574 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩133,427 | ₩133,427 | ₩133,427 | ₩133,427 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,494 | ₩133,494 | ₩133,494 | ₩133,494 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,976 | ₩133,976 | ₩133,836 | ₩133,836 | -0.11% | 1.2천 |
|---|
| 2026.07.21 | ₩133,822 | ₩133,822 | ₩133,822 | ₩133,822 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩134,063 | ₩134,063 | ₩134,063 | ₩134,063 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,815 | ₩133,815 | ₩133,815 | ₩133,815 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩134,084 | ₩134,084 | ₩134,084 | ₩134,084 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩134,003 | ₩134,003 | ₩133,990 | ₩133,996 | -0.01% | 5.4천 |
|---|
| 2026.07.14 | ₩134,687 | ₩134,687 | ₩134,687 | ₩134,687 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,727 | ₩134,727 | ₩134,633 | ₩134,633 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩134,707 | ₩134,707 | ₩134,707 | ₩134,707 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,660 | ₩134,660 | ₩134,660 | ₩134,660 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,385 | ₩134,385 | ₩134,385 | ₩134,385 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩134,432 | ₩134,432 | ₩134,432 | ₩134,432 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩134,734 | ₩134,734 | ₩134,734 | ₩134,734 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩134,490 | ₩134,490 | ₩134,490 | ₩134,490 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,599 | ₩134,599 | ₩134,599 | ₩134,599 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,855 | ₩134,855 | ₩134,855 | ₩134,855 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,942 | ₩134,942 | ₩134,942 | ₩134,942 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,731 | ₩134,731 | ₩134,731 | ₩134,731 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩134,774 | ₩134,774 | ₩134,774 | ₩134,774 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩134,861 | ₩134,861 | ₩134,861 | ₩134,861 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,210 | ₩135,210 | ₩135,210 | ₩135,210 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,116 | ₩135,257 | ₩134,955 | ₩135,257 | +0.10% | 300 |
|---|
| 2026.06.17 | ₩135,679 | ₩135,679 | ₩135,404 | ₩135,404 | -0.20% | 200 |
|---|
| 2026.06.16 | ₩135,505 | ₩135,505 | ₩135,378 | ₩135,378 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩135,063 | ₩135,407 | ₩134,835 | ₩135,407 | +0.26% | 1.1천 |
|---|
| 2026.06.12 | ₩135,103 | ₩135,653 | ₩134,727 | ₩135,311 | +0.15% | 400 |
|---|
| 2026.06.11 | ₩134,861 | ₩135,492 | ₩134,861 | ₩135,492 | +0.47% | 400 |
|---|
| 2026.06.10 | ₩134,714 | ₩134,714 | ₩134,714 | ₩134,714 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩135,599 | ₩135,599 | ₩134,767 | ₩134,899 | -0.52% | 200 |
|---|
| 2026.06.08 | ₩135,029 | ₩135,029 | ₩135,029 | ₩135,029 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩134,955 | ₩134,955 | ₩134,955 | ₩134,955 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩135,036 | ₩135,036 | ₩135,036 | ₩135,036 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,700 | ₩135,223 | ₩134,700 | ₩134,922 | +0.16% | 2.4천 |
|---|
| 2026.06.02 | ₩134,633 | ₩134,633 | ₩134,633 | ₩134,633 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩134,640 | ₩134,640 | ₩134,640 | ₩134,640 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩134,700 | ₩134,801 | ₩134,700 | ₩134,801 | +0.07% | 2천 |
|---|
| 2026.05.28 | ₩134,560 | ₩135,036 | ₩134,560 | ₩134,721 | +0.12% | 2.9천 |
|---|
| 2026.05.27 | ₩134,506 | ₩134,506 | ₩134,506 | ₩134,506 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩134,593 | ₩134,593 | ₩134,593 | ₩134,593 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩134,446 | ₩134,513 | ₩134,084 | ₩134,513 | +0.05% | 3.2천 |
|---|
| 2026.05.21 | ₩134,379 | ₩134,486 | ₩134,043 | ₩134,486 | +0.08% | 1.1만 |
|---|
| 2026.05.20 | ₩134,057 | ₩134,553 | ₩134,057 | ₩134,553 | +0.37% | 600 |
|---|
| 2026.05.19 | ₩134,472 | ₩134,472 | ₩134,472 | ₩134,472 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩134,506 | ₩134,506 | ₩134,506 | ₩134,506 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩134,369 | ₩134,369 | ₩134,369 | ₩134,369 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩134,392 | ₩134,526 | ₩134,392 | ₩134,526 | +0.10% | 500 |
|---|
| 2026.05.13 | ₩134,493 | ₩134,493 | ₩134,493 | ₩134,493 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩134,365 | ₩134,365 | ₩134,365 | ₩134,365 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩134,466 | ₩134,466 | ₩134,466 | ₩134,466 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩134,392 | ₩134,405 | ₩134,218 | ₩134,405 | +0.01% | 1.5만 |
|---|
| 2026.05.07 | ₩134,285 | ₩134,358 | ₩134,285 | ₩134,358 | +0.05% | 200 |
|---|
| 2026.05.06 | ₩134,258 | ₩134,459 | ₩134,258 | ₩134,459 | +0.15% | 300 |
|---|
| 2026.05.05 | ₩134,754 | ₩134,754 | ₩134,291 | ₩134,291 | -0.34% | 100 |
|---|
| 2026.05.04 | ₩134,231 | ₩134,231 | ₩134,184 | ₩134,184 | -0.03% | 100 |
|---|
| 2026.05.01 | ₩134,337 | ₩134,337 | ₩134,337 | ₩134,337 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩134,647 | ₩134,647 | ₩134,647 | ₩134,647 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩134,479 | ₩134,479 | ₩134,479 | ₩134,479 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩134,426 | ₩134,426 | ₩134,426 | ₩134,426 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩134,499 | ₩134,506 | ₩134,499 | ₩134,506 | +0.00% | 600 |
|---|
| 2026.04.24 | ₩134,600 | ₩134,600 | ₩134,600 | ₩134,600 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩134,459 | ₩134,459 | ₩134,459 | ₩134,459 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩134,607 | ₩134,607 | ₩134,607 | ₩134,607 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩134,412 | ₩134,412 | ₩134,412 | ₩134,412 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩134,486 | ₩134,486 | ₩134,486 | ₩134,486 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩134,493 | ₩134,493 | ₩134,493 | ₩134,493 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,358 | ₩134,358 | ₩134,358 | ₩134,358 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,432 | ₩134,432 | ₩134,432 | ₩134,432 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩134,566 | ₩134,566 | ₩134,312 | ₩134,312 | -0.19% | 300 |
|---|
| 2026.04.13 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,459 | ₩134,459 | ₩134,151 | ₩134,151 | -0.23% | 300 |
|---|
| 2026.04.09 | ₩134,151 | ₩134,151 | ₩134,151 | ₩134,151 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩134,566 | ₩134,566 | ₩134,452 | ₩134,452 | -0.08% | 500 |
|---|
| 2026.04.07 | ₩133,909 | ₩133,956 | ₩133,909 | ₩133,956 | +0.04% | 100 |
|---|
| 2026.04.06 | ₩134,070 | ₩134,070 | ₩133,916 | ₩133,916 | -0.12% | 200 |
|---|
| 2026.04.02 | ₩133,956 | ₩133,956 | ₩133,956 | ₩133,956 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩133,882 | ₩134,124 | ₩133,775 | ₩133,876 | -0.01% | 800 |
|---|
| 2026.03.31 | ₩134,278 | ₩134,278 | ₩134,278 | ₩134,278 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,043 | ₩134,245 | ₩133,990 | ₩134,090 | +0.04% | 600 |
|---|
| 2026.03.27 | ₩133,789 | ₩133,956 | ₩133,789 | ₩133,956 | +0.13% | 200 |
|---|
| 2026.03.26 | ₩133,869 | ₩134,137 | ₩133,842 | ₩133,903 | +0.03% | 3.1만 |
|---|
| 2026.03.25 | ₩134,593 | ₩134,593 | ₩134,077 | ₩134,077 | -0.38% | 300 |
|---|
| 2026.03.24 | ₩134,459 | ₩134,459 | ₩134,097 | ₩134,145 | -0.23% | 1.8천 |
|---|
| 2026.03.23 | ₩134,633 | ₩134,633 | ₩134,432 | ₩134,546 | -0.06% | 9.2천 |
|---|
| 2026.03.20 | ₩134,218 | ₩134,218 | ₩134,218 | ₩134,218 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩134,674 | ₩134,674 | ₩134,533 | ₩134,533 | -0.10% | 200 |
|---|
| 2026.03.18 | ₩134,794 | ₩134,794 | ₩134,573 | ₩134,573 | -0.16% | 500 |
|---|
| 2026.03.17 | ₩134,835 | ₩134,835 | ₩134,747 | ₩134,747 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩134,848 | ₩134,848 | ₩134,747 | ₩134,747 | -0.07% | 700 |
|---|
| 2026.03.13 | ₩134,814 | ₩134,814 | ₩134,814 | ₩134,814 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩134,647 | ₩134,647 | ₩134,506 | ₩134,506 | -0.10% | 400 |
|---|
| 2026.03.11 | ₩134,533 | ₩134,533 | ₩134,533 | ₩134,533 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,674 | ₩134,700 | ₩134,674 | ₩134,700 | +0.02% | 300 |
|---|
| 2026.03.09 | ₩134,741 | ₩134,902 | ₩134,741 | ₩134,902 | +0.12% | 2.4천 |
|---|
| 2026.03.06 | ₩134,613 | ₩134,613 | ₩134,613 | ₩134,613 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩134,580 | ₩134,613 | ₩134,580 | ₩134,613 | +0.02% | 300 |
|---|
| 2026.03.04 | ₩134,700 | ₩134,700 | ₩134,700 | ₩134,700 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩134,318 | ₩134,318 | ₩134,318 | ₩134,318 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩134,687 | ₩134,687 | ₩134,513 | ₩134,513 | -0.13% | 100 |
|---|
| 2026.02.27 | ₩134,902 | ₩134,902 | ₩134,801 | ₩134,801 | -0.07% | 500 |
|---|
| 2026.02.26 | ₩134,788 | ₩134,928 | ₩134,788 | ₩134,801 | +0.01% | 3.5천 |
|---|
| 2026.02.25 | ₩134,902 | ₩134,902 | ₩134,801 | ₩134,801 | -0.07% | 400 |
|---|
| 2026.02.24 | ₩134,861 | ₩134,861 | ₩134,747 | ₩134,747 | -0.08% | 200 |
|---|
| 2026.02.23 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩134,700 | ₩134,700 | ₩134,700 | ₩134,700 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩134,700 | ₩134,700 | ₩134,700 | ₩134,700 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,761 | ₩134,761 | ₩134,761 | ₩134,761 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,875 | ₩134,875 | ₩134,828 | ₩134,828 | -0.03% | 1천 |
|---|
| 2026.02.11 | ₩134,640 | ₩134,640 | ₩134,640 | ₩134,640 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩134,788 | ₩134,788 | ₩134,788 | ₩134,788 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩134,861 | ₩134,861 | ₩134,734 | ₩134,734 | -0.09% | 700 |
|---|
| 2026.02.06 | ₩134,499 | ₩134,654 | ₩134,499 | ₩134,654 | +0.11% | 100 |
|---|
| 2026.02.05 | ₩134,788 | ₩134,788 | ₩134,788 | ₩134,788 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩134,734 | ₩134,734 | ₩134,734 | ₩134,734 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩134,694 | ₩134,694 | ₩134,694 | ₩134,694 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,861 | ₩134,861 | ₩134,734 | ₩134,734 | -0.09% | 300 |
|---|
| 2026.01.30 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,700 | ₩134,700 | ₩134,700 | ₩134,700 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,729 | ₩134,729 | ₩134,729 | ₩134,729 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,835 | ₩134,835 | ₩134,747 | ₩134,747 | -0.06% | 100 |
|---|
| 2026.01.26 | ₩134,875 | ₩134,875 | ₩134,747 | ₩134,747 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩134,861 | ₩134,861 | ₩134,774 | ₩134,774 | -0.06% | 500 |
|---|
| 2026.01.22 | ₩134,835 | ₩134,835 | ₩134,707 | ₩134,707 | -0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩134,741 | ₩134,741 | ₩134,700 | ₩134,700 | -0.03% | 200 |
|---|
| 2026.01.20 | ₩134,459 | ₩134,459 | ₩134,426 | ₩134,426 | -0.02% | 200 |
|---|
| 2026.01.16 | ₩134,124 | ₩134,875 | ₩134,017 | ₩134,694 | +0.42% | 3.8천 |
|---|
| 2026.01.15 | ₩134,124 | ₩134,164 | ₩134,063 | ₩134,063 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩134,164 | ₩134,164 | ₩134,063 | ₩134,063 | -0.07% | 200 |
|---|
| 2026.01.13 | ₩134,137 | ₩134,137 | ₩133,963 | ₩133,963 | -0.13% | 300 |
|---|
| 2026.01.12 | ₩134,097 | ₩134,097 | ₩133,963 | ₩133,963 | -0.10% | 300 |
|---|
| 2026.01.09 | ₩134,124 | ₩134,137 | ₩134,124 | ₩134,137 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩134,124 | ₩134,177 | ₩134,017 | ₩134,017 | -0.08% | 600 |
|---|
| 2026.01.07 | ₩134,204 | ₩134,245 | ₩134,117 | ₩134,117 | -0.06% | 400 |
|---|
| 2026.01.06 | ₩134,124 | ₩134,124 | ₩134,010 | ₩134,010 | -0.08% | 600 |
|---|
| 2026.01.05 | ₩134,050 | ₩134,050 | ₩134,050 | ₩134,050 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩134,010 | ₩134,010 | ₩134,010 | ₩134,010 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩134,050 | ₩134,050 | ₩134,050 | ₩134,050 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩134,097 | ₩134,097 | ₩134,010 | ₩134,010 | -0.07% | 100 |
|---|
| 2025.12.29 | ₩133,996 | ₩134,037 | ₩133,996 | ₩134,037 | +0.03% | 1천 |
|---|
| 2025.12.26 | ₩134,010 | ₩134,010 | ₩134,010 | ₩134,010 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩133,984 | ₩133,984 | ₩133,984 | ₩133,984 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,084 | ₩134,084 | ₩133,956 | ₩133,956 | -0.10% | 100 |
|---|
| 2025.12.22 | ₩133,916 | ₩133,916 | ₩133,916 | ₩133,916 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,956 | ₩133,956 | ₩133,956 | ₩133,956 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩133,996 | ₩133,996 | ₩133,996 | ₩133,996 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩133,943 | ₩133,943 | ₩133,943 | ₩133,943 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,037 | ₩134,037 | ₩134,037 | ₩134,037 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩133,970 | ₩133,970 | ₩133,970 | ₩133,970 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩134,104 | ₩134,104 | ₩134,104 | ₩134,104 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,124 | ₩134,124 | ₩134,124 | ₩134,124 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩134,030 | ₩134,030 | ₩134,030 | ₩134,030 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩133,936 | ₩133,936 | ₩133,936 | ₩133,936 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩133,936 | ₩133,936 | ₩133,936 | ₩133,936 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩133,909 | ₩133,909 | ₩133,909 | ₩133,909 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩133,963 | ₩133,963 | ₩133,920 | ₩133,920 | -0.03% | 1천 |
|---|
| 2025.12.03 | ₩133,923 | ₩133,923 | ₩133,869 | ₩133,869 | -0.04% | 5천 |
|---|
| 2025.12.02 | ₩133,869 | ₩133,869 | ₩133,829 | ₩133,829 | -0.03% | 1천 |
|---|
| 2025.12.01 | ₩133,849 | ₩133,849 | ₩133,849 | ₩133,849 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,137 | ₩134,137 | ₩134,090 | ₩134,090 | -0.03% | 2천 |
|---|
| 2025.11.26 | ₩133,996 | ₩133,996 | ₩133,996 | ₩133,996 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩134,030 | ₩134,030 | ₩134,030 | ₩134,030 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩133,923 | ₩133,923 | ₩133,923 | ₩133,923 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩134,003 | ₩134,003 | ₩134,003 | ₩134,003 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩134,003 | ₩134,003 | ₩134,003 | ₩134,003 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩133,909 | ₩133,909 | ₩133,909 | ₩133,909 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩133,990 | ₩133,990 | ₩133,990 | ₩133,990 | 0.00% | 1.8천 |
|---|
| 2025.11.17 | ₩133,856 | ₩133,856 | ₩133,856 | ₩133,856 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩133,889 | ₩133,889 | ₩133,889 | ₩133,889 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩133,856 | ₩133,856 | ₩133,822 | ₩133,822 | -0.03% | 800 |
|---|
| 2025.11.12 | ₩133,936 | ₩133,976 | ₩133,929 | ₩133,929 | -0.01% | 2천 |
|---|
| 2025.11.11 | ₩133,909 | ₩133,909 | ₩133,909 | ₩133,909 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩133,815 | ₩133,856 | ₩133,815 | ₩133,856 | +0.03% | 1.3천 |
|---|
| 2025.11.07 | ₩133,815 | ₩133,856 | ₩133,802 | ₩133,856 | +0.03% | 3.3천 |
|---|
| 2025.11.06 | ₩133,896 | ₩134,097 | ₩133,896 | ₩133,963 | +0.05% | 500 |
|---|
| 2025.11.05 | ₩133,701 | ₩133,701 | ₩133,701 | ₩133,701 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩133,963 | ₩133,976 | ₩133,936 | ₩133,936 | -0.02% | 6.1천 |
|---|
| 2025.11.03 | ₩133,896 | ₩134,050 | ₩133,869 | ₩134,050 | +0.12% | 400 |
|---|
| 2025.10.31 | ₩134,030 | ₩134,030 | ₩134,030 | ₩134,030 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩134,030 | ₩134,030 | ₩134,030 | ₩134,030 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩133,862 | ₩133,862 | ₩133,862 | ₩133,862 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩134,164 | ₩134,164 | ₩134,164 | ₩134,164 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩134,070 | ₩134,070 | ₩134,070 | ₩134,070 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩134,151 | ₩134,177 | ₩134,131 | ₩134,131 | -0.01% | 3.3만 |
|---|
| 2025.10.23 | ₩133,809 | ₩133,809 | ₩133,809 | ₩133,809 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩134,110 | ₩134,231 | ₩134,110 | ₩134,231 | +0.09% | 500 |
|---|
| 2025.10.21 | ₩134,124 | ₩134,245 | ₩134,124 | ₩134,245 | +0.09% | 500 |
|---|
| 2025.10.20 | ₩134,110 | ₩134,251 | ₩134,110 | ₩134,251 | +0.10% | 100 |
|---|
| 2025.10.17 | ₩133,903 | ₩133,903 | ₩133,903 | ₩133,903 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩134,452 | ₩134,452 | ₩134,452 | ₩134,452 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩134,245 | ₩134,245 | ₩134,245 | ₩134,245 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩134,110 | ₩134,258 | ₩134,110 | ₩134,258 | +0.11% | 500 |
|---|
| 2025.10.13 | ₩134,057 | ₩134,177 | ₩134,057 | ₩134,177 | +0.09% | 500 |
|---|
| 2025.10.10 | ₩134,211 | ₩134,211 | ₩134,211 | ₩134,211 | 0.00% | 0 |
|---|