시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩132,521 | ₩132,521 | ₩132,521 | ₩132,521 | 0.00% | 100 |
| 2026.10.08 | ₩132,381 | ₩132,381 | ₩132,381 | ₩132,381 | 0.00% | 100 |
| 2026.10.07 | ₩132,461 | ₩132,461 | ₩132,461 | ₩132,461 | 0.00% | 100 |
| 2026.10.06 | ₩132,568 | ₩132,702 | ₩132,468 | ₩132,468 | -0.08% | 800 |
| 2026.10.05 | ₩132,113 | ₩132,113 | ₩132,113 | ₩132,113 | 0.00% | 100 |
| 2026.10.02 | ₩131,999 | ₩131,999 | ₩131,999 | ₩131,999 | 0.00% | 100 |
| 2026.10.01 | ₩131,891 | ₩131,918 | ₩131,891 | ₩131,918 | +0.02% | 100 |
| 2026.09.30 | ₩132,005 | ₩132,005 | ₩131,780 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,780 |
| -0.17% |
| 800 |
| 2026.09.29 | ₩132,059 | ₩132,059 | ₩131,771 | ₩131,771 | -0.22% | 500 |
|---|
| 2026.09.28 | ₩132,273 | ₩132,273 | ₩131,831 | ₩131,831 | -0.33% | 400 |
|---|
| 2026.09.25 | ₩131,985 | ₩131,985 | ₩131,985 | ₩131,985 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩133,734 | ₩133,734 | ₩132,025 | ₩132,025 | -1.28% | 900 |
|---|
| 2026.09.23 | ₩133,546 | ₩134,017 | ₩133,546 | ₩134,017 | +0.35% | 500 |
|---|
| 2026.09.22 | ₩133,431 | ₩133,431 | ₩133,431 | ₩133,431 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩133,412 | ₩133,412 | ₩133,412 | ₩133,412 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩133,265 | ₩133,265 | ₩133,265 | ₩133,265 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩133,493 | ₩133,493 | ₩133,493 | ₩133,493 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩133,332 | ₩133,332 | ₩133,332 | ₩133,332 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩133,386 | ₩133,386 | ₩133,386 | ₩133,386 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩133,359 | ₩133,359 | ₩133,359 | ₩133,359 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩133,426 | ₩133,426 | ₩133,426 | ₩133,426 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩133,372 | ₩133,372 | ₩133,372 | ₩133,372 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩133,520 | ₩133,520 | ₩133,520 | ₩133,520 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,734 | ₩133,734 | ₩133,585 | ₩133,585 | -0.11% | 100 |
|---|
| 2026.09.04 | ₩133,721 | ₩133,721 | ₩133,580 | ₩133,580 | -0.11% | 300 |
|---|
| 2026.09.03 | ₩133,714 | ₩133,714 | ₩133,714 | ₩133,714 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,580 | ₩133,587 | ₩133,580 | ₩133,587 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩133,513 | ₩133,513 | ₩133,513 | ₩133,513 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩133,916 | ₩133,916 | ₩133,916 | ₩133,916 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩133,962 | ₩133,962 | ₩133,962 | ₩133,962 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩133,968 | ₩133,968 | ₩133,968 | ₩133,968 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,136 | ₩134,136 | ₩133,962 | ₩133,962 | -0.13% | 500 |
|---|
| 2026.08.25 | ₩133,841 | ₩133,942 | ₩133,841 | ₩133,942 | +0.08% | 100 |
|---|
| 2026.08.24 | ₩133,593 | ₩133,593 | ₩133,593 | ₩133,593 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩133,620 | ₩133,620 | ₩133,620 | ₩133,620 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩133,801 | ₩133,801 | ₩133,560 | ₩133,560 | -0.18% | 100 |
|---|
| 2026.08.19 | ₩133,654 | ₩133,654 | ₩133,654 | ₩133,654 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩133,698 | ₩133,698 | ₩133,698 | ₩133,698 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩133,935 | ₩133,935 | ₩133,774 | ₩133,774 | -0.12% | 1천 |
|---|
| 2026.08.14 | ₩133,727 | ₩133,727 | ₩133,727 | ₩133,727 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩133,767 | ₩133,767 | ₩133,767 | ₩133,767 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩133,714 | ₩133,714 | ₩133,714 | ₩133,714 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩133,714 | ₩133,714 | ₩133,714 | ₩133,714 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩133,948 | ₩133,948 | ₩133,714 | ₩133,714 | -0.18% | 7.5천 |
|---|
| 2026.08.07 | ₩133,700 | ₩133,700 | ₩133,700 | ₩133,700 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩133,573 | ₩133,573 | ₩133,573 | ₩133,573 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩133,573 | ₩133,573 | ₩133,573 | ₩133,573 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩133,660 | ₩133,660 | ₩133,660 | ₩133,660 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩133,419 | ₩133,419 | ₩133,419 | ₩133,419 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩133,466 | ₩133,533 | ₩133,453 | ₩133,533 | +0.05% | 6.7천 |
|---|
| 2026.07.30 | ₩133,687 | ₩133,687 | ₩133,687 | ₩133,687 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,469 | ₩133,469 | ₩133,469 | ₩133,469 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩133,513 | ₩133,513 | ₩133,513 | ₩133,513 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,479 | ₩133,479 | ₩133,479 | ₩133,479 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩133,332 | ₩133,332 | ₩133,332 | ₩133,332 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,399 | ₩133,399 | ₩133,399 | ₩133,399 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,881 | ₩133,881 | ₩133,741 | ₩133,741 | -0.11% | 1.2천 |
|---|
| 2026.07.21 | ₩133,727 | ₩133,727 | ₩133,727 | ₩133,727 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,968 | ₩133,968 | ₩133,968 | ₩133,968 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,721 | ₩133,721 | ₩133,721 | ₩133,721 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,989 | ₩133,989 | ₩133,989 | ₩133,989 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,908 | ₩133,908 | ₩133,895 | ₩133,902 | -0.01% | 5.4천 |
|---|
| 2026.07.14 | ₩134,592 | ₩134,592 | ₩134,592 | ₩134,592 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,632 | ₩134,632 | ₩134,538 | ₩134,538 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩134,612 | ₩134,612 | ₩134,612 | ₩134,612 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,565 | ₩134,565 | ₩134,565 | ₩134,565 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,290 | ₩134,290 | ₩134,290 | ₩134,290 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩134,337 | ₩134,337 | ₩134,337 | ₩134,337 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩134,639 | ₩134,639 | ₩134,639 | ₩134,639 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩134,395 | ₩134,395 | ₩134,395 | ₩134,395 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,503 | ₩134,503 | ₩134,503 | ₩134,503 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,759 | ₩134,759 | ₩134,759 | ₩134,759 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,846 | ₩134,846 | ₩134,846 | ₩134,846 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,636 | ₩134,636 | ₩134,636 | ₩134,636 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩134,679 | ₩134,679 | ₩134,679 | ₩134,679 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩134,766 | ₩134,766 | ₩134,766 | ₩134,766 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,114 | ₩135,114 | ₩135,114 | ₩135,114 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,020 | ₩135,161 | ₩134,860 | ₩135,161 | +0.10% | 300 |
|---|
| 2026.06.17 | ₩135,583 | ₩135,583 | ₩135,309 | ₩135,309 | -0.20% | 200 |
|---|
| 2026.06.16 | ₩135,409 | ₩135,409 | ₩135,282 | ₩135,282 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩134,967 | ₩135,311 | ₩134,739 | ₩135,311 | +0.26% | 1.1천 |
|---|
| 2026.06.12 | ₩135,007 | ₩135,556 | ₩134,632 | ₩135,215 | +0.15% | 400 |
|---|
| 2026.06.11 | ₩134,766 | ₩135,396 | ₩134,766 | ₩135,396 | +0.47% | 400 |
|---|
| 2026.06.10 | ₩134,618 | ₩134,618 | ₩134,618 | ₩134,618 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩135,503 | ₩135,503 | ₩134,672 | ₩134,803 | -0.52% | 200 |
|---|
| 2026.06.08 | ₩134,933 | ₩134,933 | ₩134,933 | ₩134,933 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩134,860 | ₩134,860 | ₩134,860 | ₩134,860 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩134,940 | ₩134,940 | ₩134,940 | ₩134,940 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,605 | ₩135,128 | ₩134,605 | ₩134,826 | +0.16% | 2.4천 |
|---|
| 2026.06.02 | ₩134,538 | ₩134,538 | ₩134,538 | ₩134,538 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩134,545 | ₩134,545 | ₩134,545 | ₩134,545 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩134,605 | ₩134,706 | ₩134,605 | ₩134,706 | +0.07% | 2천 |
|---|
| 2026.05.28 | ₩134,464 | ₩134,940 | ₩134,464 | ₩134,625 | +0.12% | 2.9천 |
|---|
| 2026.05.27 | ₩134,411 | ₩134,411 | ₩134,411 | ₩134,411 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩134,498 | ₩134,498 | ₩134,498 | ₩134,498 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩134,350 | ₩134,417 | ₩133,989 | ₩134,417 | +0.05% | 3.2천 |
|---|
| 2026.05.21 | ₩134,283 | ₩134,391 | ₩133,948 | ₩134,391 | +0.08% | 1.1만 |
|---|
| 2026.05.20 | ₩133,962 | ₩134,458 | ₩133,962 | ₩134,458 | +0.37% | 600 |
|---|
| 2026.05.19 | ₩134,377 | ₩134,377 | ₩134,377 | ₩134,377 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩134,411 | ₩134,411 | ₩134,411 | ₩134,411 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩134,274 | ₩134,274 | ₩134,274 | ₩134,274 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩134,297 | ₩134,431 | ₩134,297 | ₩134,431 | +0.10% | 500 |
|---|
| 2026.05.13 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩134,270 | ₩134,270 | ₩134,270 | ₩134,270 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩134,371 | ₩134,371 | ₩134,371 | ₩134,371 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩134,297 | ₩134,310 | ₩134,123 | ₩134,310 | +0.01% | 1.5만 |
|---|
| 2026.05.07 | ₩134,190 | ₩134,263 | ₩134,190 | ₩134,263 | +0.05% | 200 |
|---|
| 2026.05.06 | ₩134,163 | ₩134,364 | ₩134,163 | ₩134,364 | +0.15% | 300 |
|---|
| 2026.05.05 | ₩134,659 | ₩134,659 | ₩134,196 | ₩134,196 | -0.34% | 100 |
|---|
| 2026.05.04 | ₩134,136 | ₩134,136 | ₩134,089 | ₩134,089 | -0.03% | 100 |
|---|
| 2026.05.01 | ₩134,242 | ₩134,242 | ₩134,242 | ₩134,242 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩134,384 | ₩134,384 | ₩134,384 | ₩134,384 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩134,330 | ₩134,330 | ₩134,330 | ₩134,330 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩134,404 | ₩134,411 | ₩134,404 | ₩134,411 | +0.00% | 600 |
|---|
| 2026.04.24 | ₩134,505 | ₩134,505 | ₩134,505 | ₩134,505 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩134,364 | ₩134,364 | ₩134,364 | ₩134,364 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩134,511 | ₩134,511 | ₩134,511 | ₩134,511 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩134,317 | ₩134,317 | ₩134,317 | ₩134,317 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩134,391 | ₩134,391 | ₩134,391 | ₩134,391 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,263 | ₩134,263 | ₩134,263 | ₩134,263 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,337 | ₩134,337 | ₩134,337 | ₩134,337 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩134,471 | ₩134,471 | ₩134,216 | ₩134,216 | -0.19% | 300 |
|---|
| 2026.04.13 | ₩134,188 | ₩134,188 | ₩134,188 | ₩134,188 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,364 | ₩134,364 | ₩134,056 | ₩134,056 | -0.23% | 300 |
|---|
| 2026.04.09 | ₩134,056 | ₩134,056 | ₩134,056 | ₩134,056 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩134,471 | ₩134,471 | ₩134,357 | ₩134,357 | -0.08% | 500 |
|---|
| 2026.04.07 | ₩133,814 | ₩133,861 | ₩133,814 | ₩133,861 | +0.04% | 100 |
|---|
| 2026.04.06 | ₩133,975 | ₩133,975 | ₩133,821 | ₩133,821 | -0.12% | 200 |
|---|
| 2026.04.02 | ₩133,861 | ₩133,861 | ₩133,861 | ₩133,861 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩133,788 | ₩134,029 | ₩133,680 | ₩133,781 | -0.01% | 800 |
|---|
| 2026.03.31 | ₩134,183 | ₩134,183 | ₩134,183 | ₩134,183 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩133,948 | ₩134,149 | ₩133,895 | ₩133,995 | +0.04% | 600 |
|---|
| 2026.03.27 | ₩133,694 | ₩133,861 | ₩133,694 | ₩133,861 | +0.13% | 200 |
|---|
| 2026.03.26 | ₩133,774 | ₩134,042 | ₩133,747 | ₩133,808 | +0.03% | 3.1만 |
|---|
| 2026.03.25 | ₩134,498 | ₩134,498 | ₩133,982 | ₩133,982 | -0.38% | 300 |
|---|
| 2026.03.24 | ₩134,364 | ₩134,364 | ₩134,002 | ₩134,050 | -0.23% | 1.8천 |
|---|
| 2026.03.23 | ₩134,538 | ₩134,538 | ₩134,337 | ₩134,451 | -0.06% | 9.2천 |
|---|
| 2026.03.20 | ₩134,123 | ₩134,123 | ₩134,123 | ₩134,123 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩134,578 | ₩134,578 | ₩134,438 | ₩134,438 | -0.10% | 200 |
|---|
| 2026.03.18 | ₩134,699 | ₩134,699 | ₩134,478 | ₩134,478 | -0.16% | 500 |
|---|
| 2026.03.17 | ₩134,739 | ₩134,739 | ₩134,652 | ₩134,652 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩134,752 | ₩134,752 | ₩134,652 | ₩134,652 | -0.07% | 700 |
|---|
| 2026.03.13 | ₩134,719 | ₩134,719 | ₩134,719 | ₩134,719 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩134,551 | ₩134,551 | ₩134,411 | ₩134,411 | -0.10% | 400 |
|---|
| 2026.03.11 | ₩134,438 | ₩134,438 | ₩134,438 | ₩134,438 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,578 | ₩134,605 | ₩134,578 | ₩134,605 | +0.02% | 300 |
|---|
| 2026.03.09 | ₩134,645 | ₩134,806 | ₩134,645 | ₩134,806 | +0.12% | 2.4천 |
|---|
| 2026.03.06 | ₩134,518 | ₩134,518 | ₩134,518 | ₩134,518 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩134,484 | ₩134,518 | ₩134,484 | ₩134,518 | +0.02% | 300 |
|---|
| 2026.03.04 | ₩134,605 | ₩134,605 | ₩134,605 | ₩134,605 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩134,223 | ₩134,223 | ₩134,223 | ₩134,223 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩134,592 | ₩134,592 | ₩134,417 | ₩134,417 | -0.13% | 100 |
|---|
| 2026.02.27 | ₩134,806 | ₩134,806 | ₩134,706 | ₩134,706 | -0.07% | 500 |
|---|
| 2026.02.26 | ₩134,692 | ₩134,833 | ₩134,692 | ₩134,706 | +0.01% | 3.5천 |
|---|
| 2026.02.25 | ₩134,806 | ₩134,806 | ₩134,706 | ₩134,706 | -0.07% | 400 |
|---|
| 2026.02.24 | ₩134,766 | ₩134,766 | ₩134,652 | ₩134,652 | -0.08% | 200 |
|---|
| 2026.02.23 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩134,605 | ₩134,605 | ₩134,605 | ₩134,605 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩134,605 | ₩134,605 | ₩134,605 | ₩134,605 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,665 | ₩134,665 | ₩134,665 | ₩134,665 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,779 | ₩134,779 | ₩134,732 | ₩134,732 | -0.03% | 1천 |
|---|
| 2026.02.11 | ₩134,545 | ₩134,545 | ₩134,545 | ₩134,545 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩134,692 | ₩134,692 | ₩134,692 | ₩134,692 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩134,766 | ₩134,766 | ₩134,639 | ₩134,639 | -0.09% | 700 |
|---|
| 2026.02.06 | ₩134,404 | ₩134,558 | ₩134,404 | ₩134,558 | +0.11% | 100 |
|---|
| 2026.02.05 | ₩134,692 | ₩134,692 | ₩134,692 | ₩134,692 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩134,639 | ₩134,639 | ₩134,639 | ₩134,639 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩134,598 | ₩134,598 | ₩134,598 | ₩134,598 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,766 | ₩134,766 | ₩134,639 | ₩134,639 | -0.09% | 300 |
|---|
| 2026.01.30 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,605 | ₩134,605 | ₩134,605 | ₩134,605 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,633 | ₩134,633 | ₩134,633 | ₩134,633 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,739 | ₩134,739 | ₩134,652 | ₩134,652 | -0.06% | 100 |
|---|
| 2026.01.26 | ₩134,779 | ₩134,779 | ₩134,652 | ₩134,652 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩134,766 | ₩134,766 | ₩134,679 | ₩134,679 | -0.06% | 500 |
|---|
| 2026.01.22 | ₩134,739 | ₩134,739 | ₩134,612 | ₩134,612 | -0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩134,645 | ₩134,645 | ₩134,605 | ₩134,605 | -0.03% | 200 |
|---|
| 2026.01.20 | ₩134,364 | ₩134,364 | ₩134,330 | ₩134,330 | -0.02% | 200 |
|---|
| 2026.01.16 | ₩134,029 | ₩134,779 | ₩133,922 | ₩134,598 | +0.42% | 3.8천 |
|---|
| 2026.01.15 | ₩134,029 | ₩134,069 | ₩133,968 | ₩133,968 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩134,069 | ₩134,069 | ₩133,968 | ₩133,968 | -0.07% | 200 |
|---|
| 2026.01.13 | ₩134,042 | ₩134,042 | ₩133,868 | ₩133,868 | -0.13% | 300 |
|---|
| 2026.01.12 | ₩134,002 | ₩134,002 | ₩133,868 | ₩133,868 | -0.10% | 300 |
|---|
| 2026.01.09 | ₩134,029 | ₩134,042 | ₩134,029 | ₩134,042 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩134,029 | ₩134,082 | ₩133,922 | ₩133,922 | -0.08% | 600 |
|---|
| 2026.01.07 | ₩134,109 | ₩134,149 | ₩134,022 | ₩134,022 | -0.06% | 400 |
|---|
| 2026.01.06 | ₩134,029 | ₩134,029 | ₩133,915 | ₩133,915 | -0.08% | 600 |
|---|
| 2026.01.05 | ₩133,955 | ₩133,955 | ₩133,955 | ₩133,955 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,915 | ₩133,915 | ₩133,915 | ₩133,915 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,955 | ₩133,955 | ₩133,955 | ₩133,955 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩134,002 | ₩134,002 | ₩133,915 | ₩133,915 | -0.07% | 100 |
|---|
| 2025.12.29 | ₩133,902 | ₩133,942 | ₩133,902 | ₩133,942 | +0.03% | 1천 |
|---|
| 2025.12.26 | ₩133,915 | ₩133,915 | ₩133,915 | ₩133,915 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩133,889 | ₩133,889 | ₩133,889 | ₩133,889 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,989 | ₩133,989 | ₩133,861 | ₩133,861 | -0.10% | 100 |
|---|
| 2025.12.22 | ₩133,821 | ₩133,821 | ₩133,821 | ₩133,821 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,861 | ₩133,861 | ₩133,861 | ₩133,861 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩133,902 | ₩133,902 | ₩133,902 | ₩133,902 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩133,848 | ₩133,848 | ₩133,848 | ₩133,848 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩133,942 | ₩133,942 | ₩133,942 | ₩133,942 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩133,875 | ₩133,875 | ₩133,875 | ₩133,875 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩134,009 | ₩134,009 | ₩134,009 | ₩134,009 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,029 | ₩134,029 | ₩134,029 | ₩134,029 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩133,935 | ₩133,935 | ₩133,935 | ₩133,935 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩133,841 | ₩133,841 | ₩133,841 | ₩133,841 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩133,841 | ₩133,841 | ₩133,841 | ₩133,841 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩133,814 | ₩133,814 | ₩133,814 | ₩133,814 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩133,868 | ₩133,868 | ₩133,825 | ₩133,825 | -0.03% | 1천 |
|---|
| 2025.12.03 | ₩133,828 | ₩133,828 | ₩133,774 | ₩133,774 | -0.04% | 5천 |
|---|
| 2025.12.02 | ₩133,774 | ₩133,774 | ₩133,734 | ₩133,734 | -0.03% | 1천 |
|---|
| 2025.12.01 | ₩133,754 | ₩133,754 | ₩133,754 | ₩133,754 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,042 | ₩134,042 | ₩133,995 | ₩133,995 | -0.03% | 2천 |
|---|
| 2025.11.26 | ₩133,902 | ₩133,902 | ₩133,902 | ₩133,902 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩133,935 | ₩133,935 | ₩133,935 | ₩133,935 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩133,828 | ₩133,828 | ₩133,828 | ₩133,828 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩133,908 | ₩133,908 | ₩133,908 | ₩133,908 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩133,908 | ₩133,908 | ₩133,908 | ₩133,908 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩133,814 | ₩133,814 | ₩133,814 | ₩133,814 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩133,895 | ₩133,895 | ₩133,895 | ₩133,895 | 0.00% | 1.8천 |
|---|
| 2025.11.17 | ₩133,761 | ₩133,761 | ₩133,761 | ₩133,761 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩133,794 | ₩133,794 | ₩133,794 | ₩133,794 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩133,761 | ₩133,761 | ₩133,727 | ₩133,727 | -0.03% | 800 |
|---|
| 2025.11.12 | ₩133,841 | ₩133,881 | ₩133,834 | ₩133,834 | -0.01% | 2천 |
|---|
| 2025.11.11 | ₩133,814 | ₩133,814 | ₩133,814 | ₩133,814 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩133,721 | ₩133,761 | ₩133,721 | ₩133,761 | +0.03% | 1.3천 |
|---|
| 2025.11.07 | ₩133,721 | ₩133,761 | ₩133,707 | ₩133,761 | +0.03% | 3.3천 |
|---|
| 2025.11.06 | ₩133,801 | ₩134,002 | ₩133,801 | ₩133,868 | +0.05% | 500 |
|---|
| 2025.11.05 | ₩133,607 | ₩133,607 | ₩133,607 | ₩133,607 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩133,868 | ₩133,881 | ₩133,841 | ₩133,841 | -0.02% | 6.1천 |
|---|
| 2025.11.03 | ₩133,801 | ₩133,955 | ₩133,774 | ₩133,955 | +0.12% | 400 |
|---|
| 2025.10.31 | ₩133,935 | ₩133,935 | ₩133,935 | ₩133,935 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩133,935 | ₩133,935 | ₩133,935 | ₩133,935 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩133,767 | ₩133,767 | ₩133,767 | ₩133,767 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩134,069 | ₩134,069 | ₩134,069 | ₩134,069 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩133,975 | ₩133,975 | ₩133,975 | ₩133,975 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩134,056 | ₩134,082 | ₩134,036 | ₩134,036 | -0.01% | 3.3만 |
|---|
| 2025.10.23 | ₩133,714 | ₩133,714 | ₩133,714 | ₩133,714 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩134,015 | ₩134,136 | ₩134,015 | ₩134,136 | +0.09% | 500 |
|---|
| 2025.10.21 | ₩134,029 | ₩134,149 | ₩134,029 | ₩134,149 | +0.09% | 500 |
|---|
| 2025.10.20 | ₩134,015 | ₩134,156 | ₩134,015 | ₩134,156 | +0.10% | 100 |
|---|
| 2025.10.17 | ₩133,808 | ₩133,808 | ₩133,808 | ₩133,808 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩134,357 | ₩134,357 | ₩134,357 | ₩134,357 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩134,149 | ₩134,149 | ₩134,149 | ₩134,149 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩134,015 | ₩134,163 | ₩134,015 | ₩134,163 | +0.11% | 500 |
|---|
| 2025.10.13 | ₩133,962 | ₩134,082 | ₩133,962 | ₩134,082 | +0.09% | 500 |
|---|
| 2025.10.10 | ₩134,116 | ₩134,116 | ₩134,116 | ₩134,116 | 0.00% | 0 |
|---|