시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩132,653 | ₩132,653 | ₩132,653 | ₩132,653 | 0.00% | 100 |
| 2026.10.08 | ₩132,512 | ₩132,512 | ₩132,512 | ₩132,512 | 0.00% | 100 |
| 2026.10.07 | ₩132,592 | ₩132,592 | ₩132,592 | ₩132,592 | 0.00% | 100 |
| 2026.10.06 | ₩132,700 | ₩132,834 | ₩132,599 | ₩132,599 | -0.08% | 800 |
| 2026.10.05 | ₩132,244 | ₩132,244 | ₩132,244 | ₩132,244 | 0.00% | 100 |
| 2026.10.02 | ₩132,130 | ₩132,130 | ₩132,130 | ₩132,130 | 0.00% | 100 |
| 2026.10.01 | ₩132,022 | ₩132,049 | ₩132,022 | ₩132,049 | +0.02% | 100 |
| 2026.09.30 | ₩132,136 | ₩132,136 | ₩131,911 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,911 |
| -0.17% |
| 800 |
| 2026.09.29 | ₩132,190 | ₩132,190 | ₩131,902 | ₩131,902 | -0.22% | 500 |
|---|
| 2026.09.28 | ₩132,405 | ₩132,405 | ₩131,962 | ₩131,962 | -0.33% | 400 |
|---|
| 2026.09.25 | ₩132,116 | ₩132,116 | ₩132,116 | ₩132,116 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩133,867 | ₩133,867 | ₩132,157 | ₩132,157 | -1.28% | 900 |
|---|
| 2026.09.23 | ₩133,679 | ₩134,150 | ₩133,679 | ₩134,150 | +0.35% | 500 |
|---|
| 2026.09.22 | ₩133,564 | ₩133,564 | ₩133,564 | ₩133,564 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩133,545 | ₩133,545 | ₩133,545 | ₩133,545 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩133,397 | ₩133,397 | ₩133,397 | ₩133,397 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩133,625 | ₩133,625 | ₩133,625 | ₩133,625 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩133,464 | ₩133,464 | ₩133,464 | ₩133,464 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩133,518 | ₩133,518 | ₩133,518 | ₩133,518 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩133,491 | ₩133,491 | ₩133,491 | ₩133,491 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩133,558 | ₩133,558 | ₩133,558 | ₩133,558 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩133,505 | ₩133,505 | ₩133,505 | ₩133,505 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩133,652 | ₩133,652 | ₩133,652 | ₩133,652 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,867 | ₩133,867 | ₩133,718 | ₩133,718 | -0.11% | 100 |
|---|
| 2026.09.04 | ₩133,853 | ₩133,853 | ₩133,712 | ₩133,712 | -0.11% | 300 |
|---|
| 2026.09.03 | ₩133,847 | ₩133,847 | ₩133,847 | ₩133,847 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,712 | ₩133,719 | ₩133,712 | ₩133,719 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩133,645 | ₩133,645 | ₩133,645 | ₩133,645 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,049 | ₩134,049 | ₩134,049 | ₩134,049 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,095 | ₩134,095 | ₩134,095 | ₩134,095 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,101 | ₩134,101 | ₩134,101 | ₩134,101 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,269 | ₩134,269 | ₩134,095 | ₩134,095 | -0.13% | 500 |
|---|
| 2026.08.25 | ₩133,974 | ₩134,075 | ₩133,974 | ₩134,075 | +0.08% | 100 |
|---|
| 2026.08.24 | ₩133,726 | ₩133,726 | ₩133,726 | ₩133,726 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩133,753 | ₩133,753 | ₩133,753 | ₩133,753 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩133,934 | ₩133,934 | ₩133,692 | ₩133,692 | -0.18% | 100 |
|---|
| 2026.08.19 | ₩133,786 | ₩133,786 | ₩133,786 | ₩133,786 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩133,831 | ₩133,831 | ₩133,831 | ₩133,831 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,068 | ₩134,068 | ₩133,907 | ₩133,907 | -0.12% | 1천 |
|---|
| 2026.08.14 | ₩133,860 | ₩133,860 | ₩133,860 | ₩133,860 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩133,900 | ₩133,900 | ₩133,900 | ₩133,900 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩133,847 | ₩133,847 | ₩133,847 | ₩133,847 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩133,847 | ₩133,847 | ₩133,847 | ₩133,847 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩134,081 | ₩134,081 | ₩133,847 | ₩133,847 | -0.18% | 7.5천 |
|---|
| 2026.08.07 | ₩133,833 | ₩133,833 | ₩133,833 | ₩133,833 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩133,706 | ₩133,706 | ₩133,706 | ₩133,706 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩133,706 | ₩133,706 | ₩133,706 | ₩133,706 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩133,793 | ₩133,793 | ₩133,793 | ₩133,793 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩133,552 | ₩133,552 | ₩133,552 | ₩133,552 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩133,598 | ₩133,666 | ₩133,585 | ₩133,666 | +0.05% | 6.7천 |
|---|
| 2026.07.30 | ₩133,820 | ₩133,820 | ₩133,820 | ₩133,820 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,601 | ₩133,601 | ₩133,601 | ₩133,601 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩133,645 | ₩133,645 | ₩133,645 | ₩133,645 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,612 | ₩133,612 | ₩133,612 | ₩133,612 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩133,464 | ₩133,464 | ₩133,464 | ₩133,464 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,531 | ₩133,531 | ₩133,531 | ₩133,531 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩134,014 | ₩134,014 | ₩133,873 | ₩133,873 | -0.11% | 1.2천 |
|---|
| 2026.07.21 | ₩133,860 | ₩133,860 | ₩133,860 | ₩133,860 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩134,101 | ₩134,101 | ₩134,101 | ₩134,101 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,853 | ₩133,853 | ₩133,853 | ₩133,853 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩134,122 | ₩134,122 | ₩134,122 | ₩134,122 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩134,041 | ₩134,041 | ₩134,028 | ₩134,034 | -0.01% | 5.4천 |
|---|
| 2026.07.14 | ₩134,725 | ₩134,725 | ₩134,725 | ₩134,725 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,765 | ₩134,765 | ₩134,672 | ₩134,672 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩134,745 | ₩134,745 | ₩134,745 | ₩134,745 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,698 | ₩134,698 | ₩134,698 | ₩134,698 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,423 | ₩134,423 | ₩134,423 | ₩134,423 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩134,470 | ₩134,470 | ₩134,470 | ₩134,470 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩134,772 | ₩134,772 | ₩134,772 | ₩134,772 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩134,528 | ₩134,528 | ₩134,528 | ₩134,528 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,637 | ₩134,637 | ₩134,637 | ₩134,637 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,893 | ₩134,893 | ₩134,893 | ₩134,893 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,980 | ₩134,980 | ₩134,980 | ₩134,980 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,769 | ₩134,769 | ₩134,769 | ₩134,769 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,786 | ₩134,786 | ₩134,786 | ₩134,786 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩134,812 | ₩134,812 | ₩134,812 | ₩134,812 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩134,900 | ₩134,900 | ₩134,900 | ₩134,900 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,248 | ₩135,248 | ₩135,248 | ₩135,248 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,154 | ₩135,295 | ₩134,993 | ₩135,295 | +0.10% | 300 |
|---|
| 2026.06.17 | ₩135,718 | ₩135,718 | ₩135,443 | ₩135,443 | -0.20% | 200 |
|---|
| 2026.06.16 | ₩135,543 | ₩135,543 | ₩135,416 | ₩135,416 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩135,101 | ₩135,445 | ₩134,873 | ₩135,445 | +0.26% | 1.1천 |
|---|
| 2026.06.12 | ₩135,141 | ₩135,691 | ₩134,765 | ₩135,349 | +0.15% | 400 |
|---|
| 2026.06.11 | ₩134,900 | ₩135,530 | ₩134,900 | ₩135,530 | +0.47% | 400 |
|---|
| 2026.06.10 | ₩134,752 | ₩134,752 | ₩134,752 | ₩134,752 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩135,637 | ₩135,637 | ₩134,806 | ₩134,937 | -0.52% | 200 |
|---|
| 2026.06.08 | ₩135,067 | ₩135,067 | ₩135,067 | ₩135,067 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩134,993 | ₩134,993 | ₩134,993 | ₩134,993 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩135,074 | ₩135,074 | ₩135,074 | ₩135,074 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,739 | ₩135,262 | ₩134,739 | ₩134,960 | +0.16% | 2.4천 |
|---|
| 2026.06.02 | ₩134,672 | ₩134,672 | ₩134,672 | ₩134,672 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩134,678 | ₩134,678 | ₩134,678 | ₩134,678 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩134,739 | ₩134,839 | ₩134,739 | ₩134,839 | +0.07% | 2천 |
|---|
| 2026.05.28 | ₩134,598 | ₩135,074 | ₩134,598 | ₩134,759 | +0.12% | 2.9천 |
|---|
| 2026.05.27 | ₩134,544 | ₩134,544 | ₩134,544 | ₩134,544 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩134,631 | ₩134,631 | ₩134,631 | ₩134,631 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩134,484 | ₩134,551 | ₩134,122 | ₩134,551 | +0.05% | 3.2천 |
|---|
| 2026.05.21 | ₩134,417 | ₩134,524 | ₩134,081 | ₩134,524 | +0.08% | 1.1만 |
|---|
| 2026.05.20 | ₩134,095 | ₩134,591 | ₩134,095 | ₩134,591 | +0.37% | 600 |
|---|
| 2026.05.19 | ₩134,511 | ₩134,511 | ₩134,511 | ₩134,511 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩134,544 | ₩134,544 | ₩134,544 | ₩134,544 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩134,407 | ₩134,407 | ₩134,407 | ₩134,407 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩134,430 | ₩134,564 | ₩134,430 | ₩134,564 | +0.10% | 500 |
|---|
| 2026.05.13 | ₩134,531 | ₩134,531 | ₩134,531 | ₩134,531 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩134,403 | ₩134,403 | ₩134,403 | ₩134,403 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩134,504 | ₩134,504 | ₩134,504 | ₩134,504 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩134,430 | ₩134,444 | ₩134,256 | ₩134,444 | +0.01% | 1.5만 |
|---|
| 2026.05.07 | ₩134,323 | ₩134,397 | ₩134,323 | ₩134,397 | +0.05% | 200 |
|---|
| 2026.05.06 | ₩134,296 | ₩134,497 | ₩134,296 | ₩134,497 | +0.15% | 300 |
|---|
| 2026.05.05 | ₩134,792 | ₩134,792 | ₩134,329 | ₩134,329 | -0.34% | 100 |
|---|
| 2026.05.04 | ₩134,269 | ₩134,269 | ₩134,222 | ₩134,222 | -0.03% | 100 |
|---|
| 2026.05.01 | ₩134,375 | ₩134,375 | ₩134,375 | ₩134,375 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩134,685 | ₩134,685 | ₩134,685 | ₩134,685 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩134,517 | ₩134,517 | ₩134,517 | ₩134,517 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩134,464 | ₩134,464 | ₩134,464 | ₩134,464 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩134,537 | ₩134,544 | ₩134,537 | ₩134,544 | +0.00% | 600 |
|---|
| 2026.04.24 | ₩134,638 | ₩134,638 | ₩134,638 | ₩134,638 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩134,497 | ₩134,497 | ₩134,497 | ₩134,497 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩134,645 | ₩134,645 | ₩134,645 | ₩134,645 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩134,450 | ₩134,450 | ₩134,450 | ₩134,450 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩134,524 | ₩134,524 | ₩134,524 | ₩134,524 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩134,531 | ₩134,531 | ₩134,531 | ₩134,531 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,397 | ₩134,397 | ₩134,397 | ₩134,397 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,470 | ₩134,470 | ₩134,470 | ₩134,470 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩134,604 | ₩134,604 | ₩134,350 | ₩134,350 | -0.19% | 300 |
|---|
| 2026.04.13 | ₩134,321 | ₩134,321 | ₩134,321 | ₩134,321 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,497 | ₩134,497 | ₩134,189 | ₩134,189 | -0.23% | 300 |
|---|
| 2026.04.09 | ₩134,189 | ₩134,189 | ₩134,189 | ₩134,189 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩134,604 | ₩134,604 | ₩134,490 | ₩134,490 | -0.08% | 500 |
|---|
| 2026.04.07 | ₩133,947 | ₩133,994 | ₩133,947 | ₩133,994 | +0.04% | 100 |
|---|
| 2026.04.06 | ₩134,108 | ₩134,108 | ₩133,954 | ₩133,954 | -0.12% | 200 |
|---|
| 2026.04.02 | ₩133,994 | ₩133,994 | ₩133,994 | ₩133,994 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩133,920 | ₩134,162 | ₩133,813 | ₩133,914 | -0.01% | 800 |
|---|
| 2026.03.31 | ₩134,316 | ₩134,316 | ₩134,316 | ₩134,316 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,081 | ₩134,283 | ₩134,028 | ₩134,128 | +0.04% | 600 |
|---|
| 2026.03.27 | ₩133,826 | ₩133,994 | ₩133,826 | ₩133,994 | +0.13% | 200 |
|---|
| 2026.03.26 | ₩133,907 | ₩134,175 | ₩133,880 | ₩133,941 | +0.03% | 3.1만 |
|---|
| 2026.03.25 | ₩134,631 | ₩134,631 | ₩134,115 | ₩134,115 | -0.38% | 300 |
|---|
| 2026.03.24 | ₩134,497 | ₩134,497 | ₩134,135 | ₩134,183 | -0.23% | 1.8천 |
|---|
| 2026.03.23 | ₩134,672 | ₩134,672 | ₩134,470 | ₩134,584 | -0.06% | 9.2천 |
|---|
| 2026.03.20 | ₩134,256 | ₩134,256 | ₩134,256 | ₩134,256 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩134,712 | ₩134,712 | ₩134,571 | ₩134,571 | -0.10% | 200 |
|---|
| 2026.03.18 | ₩134,832 | ₩134,832 | ₩134,611 | ₩134,611 | -0.16% | 500 |
|---|
| 2026.03.17 | ₩134,873 | ₩134,873 | ₩134,786 | ₩134,786 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩134,886 | ₩134,886 | ₩134,786 | ₩134,786 | -0.07% | 700 |
|---|
| 2026.03.13 | ₩134,853 | ₩134,853 | ₩134,853 | ₩134,853 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩134,685 | ₩134,685 | ₩134,544 | ₩134,544 | -0.10% | 400 |
|---|
| 2026.03.11 | ₩134,571 | ₩134,571 | ₩134,571 | ₩134,571 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,712 | ₩134,739 | ₩134,712 | ₩134,739 | +0.02% | 300 |
|---|
| 2026.03.09 | ₩134,779 | ₩134,940 | ₩134,779 | ₩134,940 | +0.12% | 2.4천 |
|---|
| 2026.03.06 | ₩134,651 | ₩134,651 | ₩134,651 | ₩134,651 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩134,618 | ₩134,651 | ₩134,618 | ₩134,651 | +0.02% | 300 |
|---|
| 2026.03.04 | ₩134,739 | ₩134,739 | ₩134,739 | ₩134,739 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩134,356 | ₩134,356 | ₩134,356 | ₩134,356 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩134,725 | ₩134,725 | ₩134,551 | ₩134,551 | -0.13% | 100 |
|---|
| 2026.02.27 | ₩134,940 | ₩134,940 | ₩134,839 | ₩134,839 | -0.07% | 500 |
|---|
| 2026.02.26 | ₩134,826 | ₩134,967 | ₩134,826 | ₩134,839 | +0.01% | 3.5천 |
|---|
| 2026.02.25 | ₩134,940 | ₩134,940 | ₩134,839 | ₩134,839 | -0.07% | 400 |
|---|
| 2026.02.24 | ₩134,900 | ₩134,900 | ₩134,786 | ₩134,786 | -0.08% | 200 |
|---|
| 2026.02.23 | ₩134,786 | ₩134,786 | ₩134,786 | ₩134,786 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩134,786 | ₩134,786 | ₩134,786 | ₩134,786 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩134,739 | ₩134,739 | ₩134,739 | ₩134,739 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩134,739 | ₩134,739 | ₩134,739 | ₩134,739 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,799 | ₩134,799 | ₩134,799 | ₩134,799 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩134,786 | ₩134,786 | ₩134,786 | ₩134,786 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,913 | ₩134,913 | ₩134,866 | ₩134,866 | -0.03% | 1천 |
|---|
| 2026.02.11 | ₩134,678 | ₩134,678 | ₩134,678 | ₩134,678 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩134,826 | ₩134,826 | ₩134,826 | ₩134,826 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩134,900 | ₩134,900 | ₩134,772 | ₩134,772 | -0.09% | 700 |
|---|
| 2026.02.06 | ₩134,537 | ₩134,692 | ₩134,537 | ₩134,692 | +0.11% | 100 |
|---|
| 2026.02.05 | ₩134,826 | ₩134,826 | ₩134,826 | ₩134,826 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩134,772 | ₩134,772 | ₩134,772 | ₩134,772 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩134,732 | ₩134,732 | ₩134,732 | ₩134,732 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,900 | ₩134,900 | ₩134,772 | ₩134,772 | -0.09% | 300 |
|---|
| 2026.01.30 | ₩134,786 | ₩134,786 | ₩134,786 | ₩134,786 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,739 | ₩134,739 | ₩134,739 | ₩134,739 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,767 | ₩134,767 | ₩134,767 | ₩134,767 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,873 | ₩134,873 | ₩134,786 | ₩134,786 | -0.06% | 100 |
|---|
| 2026.01.26 | ₩134,913 | ₩134,913 | ₩134,786 | ₩134,786 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩134,900 | ₩134,900 | ₩134,812 | ₩134,812 | -0.06% | 500 |
|---|
| 2026.01.22 | ₩134,873 | ₩134,873 | ₩134,745 | ₩134,745 | -0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩134,779 | ₩134,779 | ₩134,739 | ₩134,739 | -0.03% | 200 |
|---|
| 2026.01.20 | ₩134,497 | ₩134,497 | ₩134,464 | ₩134,464 | -0.02% | 200 |
|---|
| 2026.01.16 | ₩134,162 | ₩134,913 | ₩134,055 | ₩134,732 | +0.42% | 3.8천 |
|---|
| 2026.01.15 | ₩134,162 | ₩134,202 | ₩134,101 | ₩134,101 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩134,202 | ₩134,202 | ₩134,101 | ₩134,101 | -0.07% | 200 |
|---|
| 2026.01.13 | ₩134,175 | ₩134,175 | ₩134,001 | ₩134,001 | -0.13% | 300 |
|---|
| 2026.01.12 | ₩134,135 | ₩134,135 | ₩134,001 | ₩134,001 | -0.10% | 300 |
|---|
| 2026.01.09 | ₩134,162 | ₩134,175 | ₩134,162 | ₩134,175 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩134,162 | ₩134,215 | ₩134,055 | ₩134,055 | -0.08% | 600 |
|---|
| 2026.01.07 | ₩134,242 | ₩134,283 | ₩134,155 | ₩134,155 | -0.06% | 400 |
|---|
| 2026.01.06 | ₩134,162 | ₩134,162 | ₩134,048 | ₩134,048 | -0.08% | 600 |
|---|
| 2026.01.05 | ₩134,088 | ₩134,088 | ₩134,088 | ₩134,088 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩134,048 | ₩134,048 | ₩134,048 | ₩134,048 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩134,088 | ₩134,088 | ₩134,088 | ₩134,088 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩134,135 | ₩134,135 | ₩134,048 | ₩134,048 | -0.07% | 100 |
|---|
| 2025.12.29 | ₩134,034 | ₩134,075 | ₩134,034 | ₩134,075 | +0.03% | 1천 |
|---|
| 2025.12.26 | ₩134,048 | ₩134,048 | ₩134,048 | ₩134,048 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩134,022 | ₩134,022 | ₩134,022 | ₩134,022 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,122 | ₩134,122 | ₩133,994 | ₩133,994 | -0.10% | 100 |
|---|
| 2025.12.22 | ₩133,954 | ₩133,954 | ₩133,954 | ₩133,954 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,994 | ₩133,994 | ₩133,994 | ₩133,994 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩134,034 | ₩134,034 | ₩134,034 | ₩134,034 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩133,981 | ₩133,981 | ₩133,981 | ₩133,981 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,075 | ₩134,075 | ₩134,075 | ₩134,075 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,008 | ₩134,008 | ₩134,008 | ₩134,008 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩134,142 | ₩134,142 | ₩134,142 | ₩134,142 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,162 | ₩134,162 | ₩134,162 | ₩134,162 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩134,068 | ₩134,068 | ₩134,068 | ₩134,068 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩133,974 | ₩133,974 | ₩133,974 | ₩133,974 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩133,974 | ₩133,974 | ₩133,974 | ₩133,974 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩133,947 | ₩133,947 | ₩133,947 | ₩133,947 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩134,001 | ₩134,001 | ₩133,958 | ₩133,958 | -0.03% | 1천 |
|---|
| 2025.12.03 | ₩133,961 | ₩133,961 | ₩133,907 | ₩133,907 | -0.04% | 5천 |
|---|
| 2025.12.02 | ₩133,907 | ₩133,907 | ₩133,867 | ₩133,867 | -0.03% | 1천 |
|---|
| 2025.12.01 | ₩133,887 | ₩133,887 | ₩133,887 | ₩133,887 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,175 | ₩134,175 | ₩134,128 | ₩134,128 | -0.03% | 2천 |
|---|
| 2025.11.26 | ₩134,034 | ₩134,034 | ₩134,034 | ₩134,034 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩134,068 | ₩134,068 | ₩134,068 | ₩134,068 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩133,961 | ₩133,961 | ₩133,961 | ₩133,961 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩134,041 | ₩134,041 | ₩134,041 | ₩134,041 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩134,041 | ₩134,041 | ₩134,041 | ₩134,041 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩133,947 | ₩133,947 | ₩133,947 | ₩133,947 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,028 | ₩134,028 | ₩134,028 | ₩134,028 | 0.00% | 1.8천 |
|---|
| 2025.11.17 | ₩133,894 | ₩133,894 | ₩133,894 | ₩133,894 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩133,927 | ₩133,927 | ₩133,927 | ₩133,927 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩133,894 | ₩133,894 | ₩133,860 | ₩133,860 | -0.03% | 800 |
|---|
| 2025.11.12 | ₩133,974 | ₩134,014 | ₩133,967 | ₩133,967 | -0.01% | 2천 |
|---|
| 2025.11.11 | ₩133,947 | ₩133,947 | ₩133,947 | ₩133,947 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩133,853 | ₩133,894 | ₩133,853 | ₩133,894 | +0.03% | 1.3천 |
|---|
| 2025.11.07 | ₩133,853 | ₩133,894 | ₩133,840 | ₩133,894 | +0.03% | 3.3천 |
|---|
| 2025.11.06 | ₩133,934 | ₩134,135 | ₩133,934 | ₩134,001 | +0.05% | 500 |
|---|
| 2025.11.05 | ₩133,739 | ₩133,739 | ₩133,739 | ₩133,739 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,001 | ₩134,014 | ₩133,974 | ₩133,974 | -0.02% | 6.1천 |
|---|
| 2025.11.03 | ₩133,934 | ₩134,088 | ₩133,907 | ₩134,088 | +0.12% | 400 |
|---|
| 2025.10.31 | ₩134,068 | ₩134,068 | ₩134,068 | ₩134,068 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩134,068 | ₩134,068 | ₩134,068 | ₩134,068 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩133,900 | ₩133,900 | ₩133,900 | ₩133,900 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩134,202 | ₩134,202 | ₩134,202 | ₩134,202 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩134,108 | ₩134,108 | ₩134,108 | ₩134,108 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩134,189 | ₩134,215 | ₩134,169 | ₩134,169 | -0.01% | 3.3만 |
|---|
| 2025.10.23 | ₩133,847 | ₩133,847 | ₩133,847 | ₩133,847 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩134,148 | ₩134,269 | ₩134,148 | ₩134,269 | +0.09% | 500 |
|---|
| 2025.10.21 | ₩134,162 | ₩134,283 | ₩134,162 | ₩134,283 | +0.09% | 500 |
|---|
| 2025.10.20 | ₩134,148 | ₩134,289 | ₩134,148 | ₩134,289 | +0.10% | 100 |
|---|
| 2025.10.17 | ₩133,941 | ₩133,941 | ₩133,941 | ₩133,941 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩134,490 | ₩134,490 | ₩134,490 | ₩134,490 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩134,148 | ₩134,296 | ₩134,148 | ₩134,296 | +0.11% | 500 |
|---|
| 2025.10.13 | ₩134,095 | ₩134,215 | ₩134,095 | ₩134,215 | +0.09% | 500 |
|---|
| 2025.10.10 | ₩134,249 | ₩134,249 | ₩134,249 | ₩134,249 | 0.00% | 0 |
|---|