시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF · MUNA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩132,625 | ₩132,625 | ₩132,625 | ₩132,625 | 0.00% | 100 |
| 2026.10.08 | ₩132,484 | ₩132,484 | ₩132,484 | ₩132,484 | 0.00% | 100 |
| 2026.10.07 | ₩132,565 | ₩132,565 | ₩132,565 | ₩132,565 | 0.00% | 100 |
| 2026.10.06 | ₩132,672 | ₩132,806 | ₩132,571 | ₩132,571 | -0.08% | 800 |
| 2026.10.05 | ₩132,216 | ₩132,216 | ₩132,216 | ₩132,216 | 0.00% | 100 |
| 2026.10.02 | ₩132,102 | ₩132,102 | ₩132,102 | ₩132,102 | 0.00% | 100 |
| 2026.10.01 | ₩131,995 | ₩132,022 | ₩131,995 | ₩132,022 | +0.02% | 100 |
| 2026.09.30 | ₩132,109 | ₩132,109 | ₩131,884 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,884 |
| -0.17% |
| 800 |
| 2026.09.29 | ₩132,162 | ₩132,162 | ₩131,874 | ₩131,874 | -0.22% | 500 |
|---|
| 2026.09.28 | ₩132,377 | ₩132,377 | ₩131,934 | ₩131,934 | -0.33% | 400 |
|---|
| 2026.09.25 | ₩132,089 | ₩132,089 | ₩132,089 | ₩132,089 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩133,839 | ₩133,839 | ₩132,129 | ₩132,129 | -1.28% | 900 |
|---|
| 2026.09.23 | ₩133,651 | ₩134,122 | ₩133,651 | ₩134,122 | +0.35% | 500 |
|---|
| 2026.09.22 | ₩133,536 | ₩133,536 | ₩133,536 | ₩133,536 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩133,517 | ₩133,517 | ₩133,517 | ₩133,517 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩133,369 | ₩133,369 | ₩133,369 | ₩133,369 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩133,597 | ₩133,597 | ₩133,597 | ₩133,597 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩133,436 | ₩133,436 | ₩133,436 | ₩133,436 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩133,490 | ₩133,490 | ₩133,490 | ₩133,490 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩133,463 | ₩133,463 | ₩133,463 | ₩133,463 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩133,530 | ₩133,530 | ₩133,530 | ₩133,530 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩133,477 | ₩133,477 | ₩133,477 | ₩133,477 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩133,624 | ₩133,624 | ₩133,624 | ₩133,624 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,839 | ₩133,839 | ₩133,690 | ₩133,690 | -0.11% | 100 |
|---|
| 2026.09.04 | ₩133,825 | ₩133,825 | ₩133,685 | ₩133,685 | -0.11% | 300 |
|---|
| 2026.09.03 | ₩133,819 | ₩133,819 | ₩133,819 | ₩133,819 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,685 | ₩133,691 | ₩133,685 | ₩133,691 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩133,618 | ₩133,618 | ₩133,618 | ₩133,618 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,021 | ₩134,021 | ₩134,021 | ₩134,021 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,067 | ₩134,067 | ₩134,067 | ₩134,067 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,073 | ₩134,073 | ₩134,073 | ₩134,073 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩134,241 | ₩134,241 | ₩134,067 | ₩134,067 | -0.13% | 500 |
|---|
| 2026.08.25 | ₩133,946 | ₩134,047 | ₩133,946 | ₩134,047 | +0.08% | 100 |
|---|
| 2026.08.24 | ₩133,698 | ₩133,698 | ₩133,698 | ₩133,698 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩133,725 | ₩133,725 | ₩133,725 | ₩133,725 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩133,906 | ₩133,906 | ₩133,664 | ₩133,664 | -0.18% | 100 |
|---|
| 2026.08.19 | ₩133,758 | ₩133,758 | ₩133,758 | ₩133,758 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩133,803 | ₩133,803 | ₩133,803 | ₩133,803 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,040 | ₩134,040 | ₩133,879 | ₩133,879 | -0.12% | 1천 |
|---|
| 2026.08.14 | ₩133,832 | ₩133,832 | ₩133,832 | ₩133,832 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩133,872 | ₩133,872 | ₩133,872 | ₩133,872 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩133,819 | ₩133,819 | ₩133,819 | ₩133,819 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩133,819 | ₩133,819 | ₩133,819 | ₩133,819 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩134,053 | ₩134,053 | ₩133,819 | ₩133,819 | -0.18% | 7.5천 |
|---|
| 2026.08.07 | ₩133,805 | ₩133,805 | ₩133,805 | ₩133,805 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩133,678 | ₩133,678 | ₩133,678 | ₩133,678 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩133,678 | ₩133,678 | ₩133,678 | ₩133,678 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩133,765 | ₩133,765 | ₩133,765 | ₩133,765 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩133,524 | ₩133,524 | ₩133,524 | ₩133,524 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩133,571 | ₩133,638 | ₩133,557 | ₩133,638 | +0.05% | 6.7천 |
|---|
| 2026.07.30 | ₩133,792 | ₩133,792 | ₩133,792 | ₩133,792 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,573 | ₩133,573 | ₩133,573 | ₩133,573 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩133,618 | ₩133,618 | ₩133,618 | ₩133,618 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩133,584 | ₩133,584 | ₩133,584 | ₩133,584 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩133,436 | ₩133,436 | ₩133,436 | ₩133,436 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,504 | ₩133,504 | ₩133,504 | ₩133,504 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,986 | ₩133,986 | ₩133,845 | ₩133,845 | -0.11% | 1.2천 |
|---|
| 2026.07.21 | ₩133,832 | ₩133,832 | ₩133,832 | ₩133,832 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩134,073 | ₩134,073 | ₩134,073 | ₩134,073 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,825 | ₩133,825 | ₩133,825 | ₩133,825 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩134,094 | ₩134,094 | ₩134,094 | ₩134,094 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩134,013 | ₩134,013 | ₩134,000 | ₩134,006 | -0.01% | 5.4천 |
|---|
| 2026.07.14 | ₩134,697 | ₩134,697 | ₩134,697 | ₩134,697 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,737 | ₩134,737 | ₩134,643 | ₩134,643 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩134,717 | ₩134,717 | ₩134,717 | ₩134,717 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,670 | ₩134,670 | ₩134,670 | ₩134,670 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,395 | ₩134,395 | ₩134,395 | ₩134,395 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩134,442 | ₩134,442 | ₩134,442 | ₩134,442 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩134,744 | ₩134,744 | ₩134,744 | ₩134,744 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩134,500 | ₩134,500 | ₩134,500 | ₩134,500 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,609 | ₩134,609 | ₩134,609 | ₩134,609 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,865 | ₩134,865 | ₩134,865 | ₩134,865 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,952 | ₩134,952 | ₩134,952 | ₩134,952 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,741 | ₩134,741 | ₩134,741 | ₩134,741 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,757 | ₩134,757 | ₩134,757 | ₩134,757 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩134,784 | ₩134,784 | ₩134,784 | ₩134,784 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩134,871 | ₩134,871 | ₩134,871 | ₩134,871 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,220 | ₩135,220 | ₩135,220 | ₩135,220 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,126 | ₩135,267 | ₩134,965 | ₩135,267 | +0.10% | 300 |
|---|
| 2026.06.17 | ₩135,689 | ₩135,689 | ₩135,415 | ₩135,415 | -0.20% | 200 |
|---|
| 2026.06.16 | ₩135,515 | ₩135,515 | ₩135,388 | ₩135,388 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩135,073 | ₩135,417 | ₩134,845 | ₩135,417 | +0.26% | 1.1천 |
|---|
| 2026.06.12 | ₩135,113 | ₩135,663 | ₩134,737 | ₩135,321 | +0.15% | 400 |
|---|
| 2026.06.11 | ₩134,871 | ₩135,502 | ₩134,871 | ₩135,502 | +0.47% | 400 |
|---|
| 2026.06.10 | ₩134,724 | ₩134,724 | ₩134,724 | ₩134,724 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩135,609 | ₩135,609 | ₩134,778 | ₩134,909 | -0.52% | 200 |
|---|
| 2026.06.08 | ₩135,039 | ₩135,039 | ₩135,039 | ₩135,039 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩134,965 | ₩134,965 | ₩134,965 | ₩134,965 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩135,046 | ₩135,046 | ₩135,046 | ₩135,046 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,710 | ₩135,233 | ₩134,710 | ₩134,932 | +0.16% | 2.4천 |
|---|
| 2026.06.02 | ₩134,643 | ₩134,643 | ₩134,643 | ₩134,643 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩134,650 | ₩134,650 | ₩134,650 | ₩134,650 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩134,710 | ₩134,811 | ₩134,710 | ₩134,811 | +0.07% | 2천 |
|---|
| 2026.05.28 | ₩134,570 | ₩135,046 | ₩134,570 | ₩134,731 | +0.12% | 2.9천 |
|---|
| 2026.05.27 | ₩134,516 | ₩134,516 | ₩134,516 | ₩134,516 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩134,603 | ₩134,603 | ₩134,603 | ₩134,603 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩134,456 | ₩134,523 | ₩134,094 | ₩134,523 | +0.05% | 3.2천 |
|---|
| 2026.05.21 | ₩134,389 | ₩134,496 | ₩134,053 | ₩134,496 | +0.08% | 1.1만 |
|---|
| 2026.05.20 | ₩134,067 | ₩134,563 | ₩134,067 | ₩134,563 | +0.37% | 600 |
|---|
| 2026.05.19 | ₩134,482 | ₩134,482 | ₩134,482 | ₩134,482 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩134,516 | ₩134,516 | ₩134,516 | ₩134,516 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩134,379 | ₩134,379 | ₩134,379 | ₩134,379 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩134,402 | ₩134,536 | ₩134,402 | ₩134,536 | +0.10% | 500 |
|---|
| 2026.05.13 | ₩134,503 | ₩134,503 | ₩134,503 | ₩134,503 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩134,375 | ₩134,375 | ₩134,375 | ₩134,375 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩134,476 | ₩134,476 | ₩134,476 | ₩134,476 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩134,402 | ₩134,415 | ₩134,228 | ₩134,415 | +0.01% | 1.5만 |
|---|
| 2026.05.07 | ₩134,295 | ₩134,369 | ₩134,295 | ₩134,369 | +0.05% | 200 |
|---|
| 2026.05.06 | ₩134,268 | ₩134,469 | ₩134,268 | ₩134,469 | +0.15% | 300 |
|---|
| 2026.05.05 | ₩134,764 | ₩134,764 | ₩134,301 | ₩134,301 | -0.34% | 100 |
|---|
| 2026.05.04 | ₩134,241 | ₩134,241 | ₩134,194 | ₩134,194 | -0.03% | 100 |
|---|
| 2026.05.01 | ₩134,347 | ₩134,347 | ₩134,347 | ₩134,347 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩134,657 | ₩134,657 | ₩134,657 | ₩134,657 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩134,489 | ₩134,489 | ₩134,489 | ₩134,489 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩134,436 | ₩134,436 | ₩134,436 | ₩134,436 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩134,509 | ₩134,516 | ₩134,509 | ₩134,516 | +0.00% | 600 |
|---|
| 2026.04.24 | ₩134,610 | ₩134,610 | ₩134,610 | ₩134,610 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩134,469 | ₩134,469 | ₩134,469 | ₩134,469 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩134,617 | ₩134,617 | ₩134,617 | ₩134,617 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩134,422 | ₩134,422 | ₩134,422 | ₩134,422 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩134,496 | ₩134,496 | ₩134,496 | ₩134,496 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩134,503 | ₩134,503 | ₩134,503 | ₩134,503 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,369 | ₩134,369 | ₩134,369 | ₩134,369 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,442 | ₩134,442 | ₩134,442 | ₩134,442 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩134,576 | ₩134,576 | ₩134,322 | ₩134,322 | -0.19% | 300 |
|---|
| 2026.04.13 | ₩134,293 | ₩134,293 | ₩134,293 | ₩134,293 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,469 | ₩134,469 | ₩134,161 | ₩134,161 | -0.23% | 300 |
|---|
| 2026.04.09 | ₩134,161 | ₩134,161 | ₩134,161 | ₩134,161 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩134,576 | ₩134,576 | ₩134,462 | ₩134,462 | -0.08% | 500 |
|---|
| 2026.04.07 | ₩133,919 | ₩133,966 | ₩133,919 | ₩133,966 | +0.04% | 100 |
|---|
| 2026.04.06 | ₩134,080 | ₩134,080 | ₩133,926 | ₩133,926 | -0.12% | 200 |
|---|
| 2026.04.02 | ₩133,966 | ₩133,966 | ₩133,966 | ₩133,966 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩133,892 | ₩134,134 | ₩133,785 | ₩133,886 | -0.01% | 800 |
|---|
| 2026.03.31 | ₩134,288 | ₩134,288 | ₩134,288 | ₩134,288 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,053 | ₩134,255 | ₩134,000 | ₩134,100 | +0.04% | 600 |
|---|
| 2026.03.27 | ₩133,799 | ₩133,966 | ₩133,799 | ₩133,966 | +0.13% | 200 |
|---|
| 2026.03.26 | ₩133,879 | ₩134,147 | ₩133,852 | ₩133,913 | +0.03% | 3.1만 |
|---|
| 2026.03.25 | ₩134,603 | ₩134,603 | ₩134,087 | ₩134,087 | -0.38% | 300 |
|---|
| 2026.03.24 | ₩134,469 | ₩134,469 | ₩134,107 | ₩134,155 | -0.23% | 1.8천 |
|---|
| 2026.03.23 | ₩134,643 | ₩134,643 | ₩134,442 | ₩134,556 | -0.06% | 9.2천 |
|---|
| 2026.03.20 | ₩134,228 | ₩134,228 | ₩134,228 | ₩134,228 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩134,684 | ₩134,684 | ₩134,543 | ₩134,543 | -0.10% | 200 |
|---|
| 2026.03.18 | ₩134,804 | ₩134,804 | ₩134,583 | ₩134,583 | -0.16% | 500 |
|---|
| 2026.03.17 | ₩134,845 | ₩134,845 | ₩134,757 | ₩134,757 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩134,858 | ₩134,858 | ₩134,757 | ₩134,757 | -0.07% | 700 |
|---|
| 2026.03.13 | ₩134,824 | ₩134,824 | ₩134,824 | ₩134,824 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩134,657 | ₩134,657 | ₩134,516 | ₩134,516 | -0.10% | 400 |
|---|
| 2026.03.11 | ₩134,543 | ₩134,543 | ₩134,543 | ₩134,543 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,684 | ₩134,710 | ₩134,684 | ₩134,710 | +0.02% | 300 |
|---|
| 2026.03.09 | ₩134,751 | ₩134,912 | ₩134,751 | ₩134,912 | +0.12% | 2.4천 |
|---|
| 2026.03.06 | ₩134,623 | ₩134,623 | ₩134,623 | ₩134,623 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩134,590 | ₩134,623 | ₩134,590 | ₩134,623 | +0.02% | 300 |
|---|
| 2026.03.04 | ₩134,710 | ₩134,710 | ₩134,710 | ₩134,710 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩134,328 | ₩134,328 | ₩134,328 | ₩134,328 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩134,697 | ₩134,697 | ₩134,523 | ₩134,523 | -0.13% | 100 |
|---|
| 2026.02.27 | ₩134,912 | ₩134,912 | ₩134,811 | ₩134,811 | -0.07% | 500 |
|---|
| 2026.02.26 | ₩134,798 | ₩134,938 | ₩134,798 | ₩134,811 | +0.01% | 3.5천 |
|---|
| 2026.02.25 | ₩134,912 | ₩134,912 | ₩134,811 | ₩134,811 | -0.07% | 400 |
|---|
| 2026.02.24 | ₩134,871 | ₩134,871 | ₩134,757 | ₩134,757 | -0.08% | 200 |
|---|
| 2026.02.23 | ₩134,757 | ₩134,757 | ₩134,757 | ₩134,757 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩134,757 | ₩134,757 | ₩134,757 | ₩134,757 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩134,710 | ₩134,710 | ₩134,710 | ₩134,710 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩134,710 | ₩134,710 | ₩134,710 | ₩134,710 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,771 | ₩134,771 | ₩134,771 | ₩134,771 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩134,757 | ₩134,757 | ₩134,757 | ₩134,757 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,885 | ₩134,885 | ₩134,838 | ₩134,838 | -0.03% | 1천 |
|---|
| 2026.02.11 | ₩134,650 | ₩134,650 | ₩134,650 | ₩134,650 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩134,798 | ₩134,798 | ₩134,798 | ₩134,798 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩134,871 | ₩134,871 | ₩134,744 | ₩134,744 | -0.09% | 700 |
|---|
| 2026.02.06 | ₩134,509 | ₩134,664 | ₩134,509 | ₩134,664 | +0.11% | 100 |
|---|
| 2026.02.05 | ₩134,798 | ₩134,798 | ₩134,798 | ₩134,798 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩134,744 | ₩134,744 | ₩134,744 | ₩134,744 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩134,704 | ₩134,704 | ₩134,704 | ₩134,704 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,871 | ₩134,871 | ₩134,744 | ₩134,744 | -0.09% | 300 |
|---|
| 2026.01.30 | ₩134,757 | ₩134,757 | ₩134,757 | ₩134,757 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,710 | ₩134,710 | ₩134,710 | ₩134,710 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,739 | ₩134,739 | ₩134,739 | ₩134,739 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,845 | ₩134,845 | ₩134,757 | ₩134,757 | -0.06% | 100 |
|---|
| 2026.01.26 | ₩134,885 | ₩134,885 | ₩134,757 | ₩134,757 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩134,871 | ₩134,871 | ₩134,784 | ₩134,784 | -0.06% | 500 |
|---|
| 2026.01.22 | ₩134,845 | ₩134,845 | ₩134,717 | ₩134,717 | -0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩134,751 | ₩134,751 | ₩134,710 | ₩134,710 | -0.03% | 200 |
|---|
| 2026.01.20 | ₩134,469 | ₩134,469 | ₩134,436 | ₩134,436 | -0.02% | 200 |
|---|
| 2026.01.16 | ₩134,134 | ₩134,885 | ₩134,027 | ₩134,704 | +0.42% | 3.8천 |
|---|
| 2026.01.15 | ₩134,134 | ₩134,174 | ₩134,073 | ₩134,073 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩134,174 | ₩134,174 | ₩134,073 | ₩134,073 | -0.07% | 200 |
|---|
| 2026.01.13 | ₩134,147 | ₩134,147 | ₩133,973 | ₩133,973 | -0.13% | 300 |
|---|
| 2026.01.12 | ₩134,107 | ₩134,107 | ₩133,973 | ₩133,973 | -0.10% | 300 |
|---|
| 2026.01.09 | ₩134,134 | ₩134,147 | ₩134,134 | ₩134,147 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩134,134 | ₩134,187 | ₩134,027 | ₩134,027 | -0.08% | 600 |
|---|
| 2026.01.07 | ₩134,214 | ₩134,255 | ₩134,127 | ₩134,127 | -0.06% | 400 |
|---|
| 2026.01.06 | ₩134,134 | ₩134,134 | ₩134,020 | ₩134,020 | -0.08% | 600 |
|---|
| 2026.01.05 | ₩134,060 | ₩134,060 | ₩134,060 | ₩134,060 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩134,020 | ₩134,020 | ₩134,020 | ₩134,020 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩134,060 | ₩134,060 | ₩134,060 | ₩134,060 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩134,107 | ₩134,107 | ₩134,020 | ₩134,020 | -0.07% | 100 |
|---|
| 2025.12.29 | ₩134,006 | ₩134,047 | ₩134,006 | ₩134,047 | +0.03% | 1천 |
|---|
| 2025.12.26 | ₩134,020 | ₩134,020 | ₩134,020 | ₩134,020 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩133,994 | ₩133,994 | ₩133,994 | ₩133,994 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,094 | ₩134,094 | ₩133,966 | ₩133,966 | -0.10% | 100 |
|---|
| 2025.12.22 | ₩133,926 | ₩133,926 | ₩133,926 | ₩133,926 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,966 | ₩133,966 | ₩133,966 | ₩133,966 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩134,006 | ₩134,006 | ₩134,006 | ₩134,006 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩133,953 | ₩133,953 | ₩133,953 | ₩133,953 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,047 | ₩134,047 | ₩134,047 | ₩134,047 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩133,980 | ₩133,980 | ₩133,980 | ₩133,980 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩134,114 | ₩134,114 | ₩134,114 | ₩134,114 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,134 | ₩134,134 | ₩134,134 | ₩134,134 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩134,040 | ₩134,040 | ₩134,040 | ₩134,040 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩133,946 | ₩133,946 | ₩133,946 | ₩133,946 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩133,946 | ₩133,946 | ₩133,946 | ₩133,946 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩133,919 | ₩133,919 | ₩133,919 | ₩133,919 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩133,973 | ₩133,973 | ₩133,930 | ₩133,930 | -0.03% | 1천 |
|---|
| 2025.12.03 | ₩133,933 | ₩133,933 | ₩133,879 | ₩133,879 | -0.04% | 5천 |
|---|
| 2025.12.02 | ₩133,879 | ₩133,879 | ₩133,839 | ₩133,839 | -0.03% | 1천 |
|---|
| 2025.12.01 | ₩133,859 | ₩133,859 | ₩133,859 | ₩133,859 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,147 | ₩134,147 | ₩134,100 | ₩134,100 | -0.03% | 2천 |
|---|
| 2025.11.26 | ₩134,006 | ₩134,006 | ₩134,006 | ₩134,006 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩134,040 | ₩134,040 | ₩134,040 | ₩134,040 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩133,933 | ₩133,933 | ₩133,933 | ₩133,933 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩134,013 | ₩134,013 | ₩134,013 | ₩134,013 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩134,013 | ₩134,013 | ₩134,013 | ₩134,013 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩133,919 | ₩133,919 | ₩133,919 | ₩133,919 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,000 | ₩134,000 | ₩134,000 | ₩134,000 | 0.00% | 1.8천 |
|---|
| 2025.11.17 | ₩133,866 | ₩133,866 | ₩133,866 | ₩133,866 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩133,899 | ₩133,899 | ₩133,899 | ₩133,899 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩133,866 | ₩133,866 | ₩133,832 | ₩133,832 | -0.03% | 800 |
|---|
| 2025.11.12 | ₩133,946 | ₩133,986 | ₩133,939 | ₩133,939 | -0.01% | 2천 |
|---|
| 2025.11.11 | ₩133,919 | ₩133,919 | ₩133,919 | ₩133,919 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩133,825 | ₩133,866 | ₩133,825 | ₩133,866 | +0.03% | 1.3천 |
|---|
| 2025.11.07 | ₩133,825 | ₩133,866 | ₩133,812 | ₩133,866 | +0.03% | 3.3천 |
|---|
| 2025.11.06 | ₩133,906 | ₩134,107 | ₩133,906 | ₩133,973 | +0.05% | 500 |
|---|
| 2025.11.05 | ₩133,711 | ₩133,711 | ₩133,711 | ₩133,711 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩133,973 | ₩133,986 | ₩133,946 | ₩133,946 | -0.02% | 6.1천 |
|---|
| 2025.11.03 | ₩133,906 | ₩134,060 | ₩133,879 | ₩134,060 | +0.12% | 400 |
|---|
| 2025.10.31 | ₩134,040 | ₩134,040 | ₩134,040 | ₩134,040 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩134,040 | ₩134,040 | ₩134,040 | ₩134,040 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩133,872 | ₩133,872 | ₩133,872 | ₩133,872 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩134,174 | ₩134,174 | ₩134,174 | ₩134,174 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩134,080 | ₩134,080 | ₩134,080 | ₩134,080 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩134,161 | ₩134,187 | ₩134,141 | ₩134,141 | -0.01% | 3.3만 |
|---|
| 2025.10.23 | ₩133,819 | ₩133,819 | ₩133,819 | ₩133,819 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩134,120 | ₩134,241 | ₩134,120 | ₩134,241 | +0.09% | 500 |
|---|
| 2025.10.21 | ₩134,134 | ₩134,255 | ₩134,134 | ₩134,255 | +0.09% | 500 |
|---|
| 2025.10.20 | ₩134,120 | ₩134,261 | ₩134,120 | ₩134,261 | +0.10% | 100 |
|---|
| 2025.10.17 | ₩133,913 | ₩133,913 | ₩133,913 | ₩133,913 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩134,462 | ₩134,462 | ₩134,462 | ₩134,462 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩134,255 | ₩134,255 | ₩134,255 | ₩134,255 | 0.00% | 400 |
|---|
| 2025.10.14 | ₩134,120 | ₩134,268 | ₩134,120 | ₩134,268 | +0.11% | 500 |
|---|
| 2025.10.13 | ₩134,067 | ₩134,187 | ₩134,067 | ₩134,187 | +0.09% | 500 |
|---|
| 2025.10.10 | ₩134,221 | ₩134,221 | ₩134,221 | ₩134,221 | 0.00% | 0 |
|---|