시장 데이터를 불러오는 중
전체 종목
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩129,867 | ₩130,015 | ₩129,203 | ₩130,015 | +0.11% | 500 |
| 2026.09.28–2026.10.02 | ₩128,843 | ₩130,129 | ₩128,566 | ₩130,129 | +1.00% | 900 |
| 2026.09.21–2026.09.25 | ₩131,657 | ₩131,657 | ₩129,633 | ₩129,666 | -1.51% | 1.2천 |
| 2026.09.14–2026.09.18 | ₩132,127 | ₩132,127 | ₩131,684 | ₩131,684 | -0.33% | 800 |
| 2026.09.08–2026.09.11 | ₩133,387 | ₩133,387 | ₩131,979 | ₩132,160 | -0.92% | 400 |
| 2026.08.31–2026.09.04 | ₩134,487 | ₩134,487 | ₩133,454 | ₩133,454 | -0.77% | 500 |
| 2026.08.24–2026.08.28 | ₩134,996 | ₩135,171 | ₩134,608 | ₩134,608 | -0.29% | 700 |
| 2026.08.17–2026.08.21 | ₩135,271 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩135,271 |
| ₩134,929 |
| ₩134,929 |
| -0.25% |
| 500 |
| 2026.08.10–2026.08.14 | ₩135,519 | ₩135,935 | ₩135,519 | ₩135,560 | +0.03% | 4.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩134,748 | ₩135,680 | ₩134,748 | ₩135,553 | +0.60% | 2.9천 |
|---|
| 2026.07.27–2026.07.31 | ₩135,305 | ₩135,533 | ₩135,064 | ₩135,064 | -0.18% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩136,284 | ₩136,284 | ₩134,842 | ₩134,950 | -0.98% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩136,887 | ₩137,088 | ₩136,438 | ₩136,438 | -0.33% | 1.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩137,611 | ₩137,611 | ₩137,062 | ₩137,062 | -0.40% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩137,841 | ₩137,886 | ₩137,464 | ₩137,574 | -0.19% | 400 |
|---|
| 2026.06.22–2026.06.26 | ₩137,471 | ₩137,766 | ₩137,390 | ₩137,766 | +0.21% | 300 |
|---|
| 2026.06.15–2026.06.18 | ₩137,336 | ₩137,531 | ₩137,336 | ₩137,531 | +0.14% | 100 |
|---|
| 2026.06.08–2026.06.12 | ₩137,303 | ₩137,350 | ₩137,151 | ₩137,209 | -0.07% | 300 |
|---|
| 2026.06.01–2026.06.05 | ₩137,070 | ₩137,444 | ₩137,070 | ₩137,283 | +0.16% | 400 |
|---|
| 2026.05.26–2026.05.29 | ₩136,720 | ₩137,638 | ₩136,720 | ₩137,491 | +0.56% | 3.1천 |
|---|
| 2026.05.18–2026.05.22 | ₩136,197 | ₩136,203 | ₩135,841 | ₩136,134 | -0.05% | 3.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩137,463 | ₩137,463 | ₩136,069 | ₩136,230 | -0.90% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩137,168 | ₩137,511 | ₩137,168 | ₩137,511 | +0.25% | 500 |
|---|
| 2026.04.27–2026.05.01 | ₩138,027 | ₩138,027 | ₩137,276 | ₩137,276 | -0.54% | 100 |
|---|
| 2026.04.20–2026.04.24 | ₩138,000 | ₩138,040 | ₩137,874 | ₩137,892 | -0.08% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩137,497 | ₩137,819 | ₩137,363 | ₩137,819 | +0.23% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩136,498 | ₩137,397 | ₩136,498 | ₩137,397 | +0.66% | 600 |
|---|
| 2026.03.30–2026.04.02 | ₩135,949 | ₩136,465 | ₩135,949 | ₩136,465 | +0.38% | 400 |
|---|
| 2026.03.23–2026.03.27 | ₩136,525 | ₩136,706 | ₩135,667 | ₩135,788 | -0.54% | 1.6천 |
|---|
| 2026.03.16–2026.03.20 | ₩137,732 | ₩137,940 | ₩136,639 | ₩136,639 | -0.79% | 1.1천 |
|---|
| 2026.03.09–2026.03.13 | ₩138,858 | ₩138,858 | ₩137,611 | ₩137,906 | -0.69% | 700 |
|---|
| 2026.03.02–2026.03.06 | ₩139,650 | ₩139,945 | ₩138,724 | ₩138,812 | -0.60% | 900 |
|---|
| 2026.02.23–2026.02.27 | ₩140,065 | ₩140,541 | ₩140,065 | ₩140,407 | +0.24% | 600 |
|---|
| 2026.02.17–2026.02.20 | ₩140,039 | ₩140,039 | ₩139,811 | ₩139,982 | -0.04% | 800 |
|---|
| 2026.02.09–2026.02.13 | ₩139,529 | ₩139,938 | ₩139,495 | ₩139,938 | +0.29% | 800 |
|---|
| 2026.02.02–2026.02.06 | ₩139,341 | ₩139,522 | ₩138,631 | ₩139,522 | +0.13% | 1천 |
|---|
| 2026.01.26–2026.01.30 | ₩138,309 | ₩139,322 | ₩138,309 | ₩139,322 | +0.73% | 500 |
|---|
| 2026.01.20–2026.01.23 | ₩138,309 | ₩138,778 | ₩138,309 | ₩138,757 | +0.32% | 700 |
|---|
| 2026.01.12–2026.01.16 | ₩138,698 | ₩139,174 | ₩138,698 | ₩139,174 | +0.34% | 1천 |
|---|
| 2026.01.05–2026.01.09 | ₩137,960 | ₩138,738 | ₩137,960 | ₩138,738 | +0.56% | 900 |
|---|
| 2025.12.29–2026.01.02 | ₩137,625 | ₩137,880 | ₩137,491 | ₩137,880 | +0.19% | 900 |
|---|
| 2025.12.22–2025.12.26 | ₩137,383 | ₩137,625 | ₩137,383 | ₩137,511 | +0.09% | 3천 |
|---|
| 2025.12.15–2025.12.19 | ₩137,504 | ₩137,987 | ₩137,497 | ₩137,497 | -0.00% | 3.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩137,450 | ₩137,678 | ₩137,450 | ₩137,564 | +0.08% | 600 |
|---|
| 2025.12.01–2025.12.05 | ₩137,518 | ₩137,725 | ₩137,518 | ₩137,627 | +0.08% | 1.1천 |
|---|
| 2025.11.24–2025.11.28 | ₩138,054 | ₩138,295 | ₩138,034 | ₩138,295 | +0.17% | 200 |
|---|
| 2025.11.17–2025.11.21 | ₩137,967 | ₩138,054 | ₩137,920 | ₩137,947 | -0.01% | 100 |
|---|
| 2025.11.10–2025.11.14 | ₩138,058 | ₩138,301 | ₩138,020 | ₩138,020 | -0.03% | 300 |
|---|
| 2025.11.03–2025.11.07 | ₩137,725 | ₩138,038 | ₩137,652 | ₩138,038 | +0.23% | 500 |
|---|
| 2025.10.27–2025.10.31 | ₩138,336 | ₩138,336 | ₩138,014 | ₩138,235 | -0.07% | 5.2천 |
|---|
| 2025.10.20–2025.10.24 | ₩138,000 | ₩138,356 | ₩138,000 | ₩138,356 | +0.26% | 400 |
|---|
| 2025.10.13–2025.10.17 | ₩137,290 | ₩138,128 | ₩137,222 | ₩138,128 | +0.61% | 1.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩137,370 | ₩137,370 | ₩137,370 | ₩137,370 | 0.00% | 0 |
|---|