시장 데이터를 불러오는 중
전체 종목
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,939 | ₩129,939 | ₩129,939 | ₩129,939 | 0.00% | 100 |
| 2026.10.08 | ₩129,154 | ₩129,154 | ₩129,154 | ₩129,154 | 0.00% | 100 |
| 2026.10.07 | ₩129,128 | ₩129,128 | ₩129,128 | ₩129,128 | 0.00% | 100 |
| 2026.10.06 | ₩129,718 | ₩129,718 | ₩129,718 | ₩129,718 | 0.00% | 100 |
| 2026.10.05 | ₩129,792 | ₩129,792 | ₩129,792 | ₩129,792 | 0.00% | 100 |
| 2026.10.02 | ₩130,053 | ₩130,053 | ₩130,053 | ₩130,053 | 0.00% | 100 |
| 2026.10.01 | ₩129,952 | ₩129,952 | ₩129,952 | ₩129,952 | 0.00% | 100 |
| 2026.09.30 | ₩128,981 | ₩129,463 | ₩128,981 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.37% |
| 500 |
| 2026.09.29 | ₩128,492 | ₩128,492 | ₩128,492 | ₩128,492 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,768 | ₩128,768 | ₩128,768 | ₩128,768 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩129,557 | ₩129,591 | ₩129,557 | ₩129,591 | +0.03% | 800 |
|---|
| 2026.09.24 | ₩130,120 | ₩130,120 | ₩130,120 | ₩130,120 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩130,723 | ₩130,723 | ₩130,723 | ₩130,723 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,521 | ₩131,521 | ₩131,521 | ₩131,521 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩131,581 | ₩131,581 | ₩131,581 | ₩131,581 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,608 | ₩131,608 | ₩131,608 | ₩131,608 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,876 | ₩131,876 | ₩131,876 | ₩131,876 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩131,661 | ₩131,661 | ₩131,621 | ₩131,621 | -0.03% | 400 |
|---|
| 2026.09.15 | ₩131,715 | ₩131,715 | ₩131,715 | ₩131,715 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,050 | ₩132,050 | ₩132,050 | ₩132,050 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,083 | ₩132,083 | ₩132,083 | ₩132,083 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩131,902 | ₩131,902 | ₩131,902 | ₩131,902 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩132,800 | ₩132,800 | ₩132,800 | ₩132,800 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,310 | ₩133,310 | ₩133,310 | ₩133,310 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,377 | ₩133,377 | ₩133,377 | ₩133,377 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,404 | ₩133,404 | ₩133,404 | ₩133,404 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,397 | ₩133,397 | ₩133,397 | ₩133,397 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,450 | ₩133,450 | ₩133,450 | ₩133,450 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,409 | ₩134,409 | ₩134,409 | ₩134,409 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,529 | ₩134,529 | ₩134,529 | ₩134,529 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,636 | ₩134,636 | ₩134,636 | ₩134,636 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩135,092 | ₩135,092 | ₩134,771 | ₩134,771 | -0.24% | 300 |
|---|
| 2026.08.25 | ₩134,927 | ₩134,927 | ₩134,927 | ₩134,927 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩134,918 | ₩134,918 | ₩134,918 | ₩134,918 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,851 | ₩134,851 | ₩134,851 | ₩134,851 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,951 | ₩134,951 | ₩134,951 | ₩134,951 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,126 | ₩135,126 | ₩135,126 | ₩135,126 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩134,891 | ₩134,891 | ₩134,891 | ₩134,891 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩135,193 | ₩135,193 | ₩135,193 | ₩135,193 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,481 | ₩135,481 | ₩135,481 | ₩135,481 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩135,735 | ₩135,856 | ₩135,695 | ₩135,695 | -0.03% | 2.6천 |
|---|
| 2026.08.12 | ₩135,508 | ₩135,508 | ₩135,508 | ₩135,508 | 0.00% | 4만 |
|---|
| 2026.08.11 | ₩135,508 | ₩135,615 | ₩135,467 | ₩135,467 | -0.03% | 500 |
|---|
| 2026.08.10 | ₩135,441 | ₩135,441 | ₩135,441 | ₩135,441 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩135,601 | ₩135,601 | ₩135,474 | ₩135,474 | -0.09% | 2.5천 |
|---|
| 2026.08.06 | ₩135,213 | ₩135,213 | ₩135,213 | ₩135,213 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,146 | ₩135,146 | ₩135,146 | ₩135,146 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩134,938 | ₩134,938 | ₩134,938 | ₩134,938 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,670 | ₩134,670 | ₩134,670 | ₩134,670 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩134,985 | ₩134,985 | ₩134,985 | ₩134,985 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,059 | ₩135,059 | ₩135,059 | ₩135,059 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,374 | ₩135,374 | ₩135,374 | ₩135,374 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,454 | ₩135,454 | ₩135,454 | ₩135,454 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩135,226 | ₩135,226 | ₩135,226 | ₩135,226 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩134,871 | ₩134,871 | ₩134,871 | ₩134,871 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩134,764 | ₩134,764 | ₩134,764 | ₩134,764 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,601 | ₩135,601 | ₩135,601 | ₩135,601 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,004 | ₩136,004 | ₩136,004 | ₩136,004 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,205 | ₩136,205 | ₩136,205 | ₩136,205 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,359 | ₩136,359 | ₩136,359 | ₩136,359 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,446 | ₩136,446 | ₩136,446 | ₩136,446 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩136,714 | ₩136,714 | ₩136,714 | ₩136,714 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,009 | ₩137,009 | ₩136,794 | ₩136,794 | -0.16% | 400 |
|---|
| 2026.07.13 | ₩136,808 | ₩136,808 | ₩136,808 | ₩136,808 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩136,982 | ₩136,982 | ₩136,982 | ₩136,982 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,022 | ₩137,022 | ₩137,022 | ₩137,022 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩137,035 | ₩137,035 | ₩137,035 | ₩137,035 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,384 | ₩137,384 | ₩137,384 | ₩137,384 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,531 | ₩137,531 | ₩137,531 | ₩137,531 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,494 | ₩137,494 | ₩137,494 | ₩137,494 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩137,384 | ₩137,384 | ₩137,384 | ₩137,384 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩137,806 | ₩137,806 | ₩137,806 | ₩137,806 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩137,760 | ₩137,760 | ₩137,760 | ₩137,760 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,685 | ₩137,685 | ₩137,685 | ₩137,685 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,605 | ₩137,605 | ₩137,605 | ₩137,605 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩137,505 | ₩137,505 | ₩137,505 | ₩137,505 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩137,310 | ₩137,310 | ₩137,310 | ₩137,310 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩137,391 | ₩137,391 | ₩137,391 | ₩137,391 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,451 | ₩137,451 | ₩137,451 | ₩137,451 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,293 | ₩137,293 | ₩137,293 | ₩137,293 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩137,324 | ₩137,324 | ₩137,324 | ₩137,324 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩137,257 | ₩137,257 | ₩137,257 | ₩137,257 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩137,129 | ₩137,129 | ₩137,129 | ₩137,129 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩137,096 | ₩137,096 | ₩137,096 | ₩137,096 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩137,072 | ₩137,072 | ₩137,072 | ₩137,072 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,270 | ₩137,270 | ₩137,270 | ₩137,270 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,223 | ₩137,223 | ₩137,223 | ₩137,223 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,203 | ₩137,203 | ₩137,203 | ₩137,203 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,364 | ₩137,364 | ₩137,364 | ₩137,364 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,216 | ₩137,216 | ₩137,216 | ₩137,216 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,243 | ₩137,243 | ₩137,243 | ₩137,243 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩136,990 | ₩136,990 | ₩136,990 | ₩136,990 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩137,397 | ₩137,558 | ₩137,397 | ₩137,411 | +0.01% | 3천 |
|---|
| 2026.05.28 | ₩137,029 | ₩137,029 | ₩137,029 | ₩137,029 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩136,798 | ₩136,798 | ₩136,798 | ₩136,798 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩136,640 | ₩136,640 | ₩136,640 | ₩136,640 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩136,124 | ₩136,124 | ₩136,054 | ₩136,054 | -0.05% | 3천 |
|---|
| 2026.05.21 | ₩135,950 | ₩135,950 | ₩135,950 | ₩135,950 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩135,969 | ₩135,969 | ₩135,969 | ₩135,969 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩135,762 | ₩135,762 | ₩135,762 | ₩135,762 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩136,117 | ₩136,117 | ₩136,117 | ₩136,117 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩136,406 | ₩136,406 | ₩135,990 | ₩136,151 | -0.19% | 400 |
|---|
| 2026.05.14 | ₩136,808 | ₩136,808 | ₩136,808 | ₩136,808 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩136,754 | ₩136,754 | ₩136,754 | ₩136,754 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩136,922 | ₩136,922 | ₩136,922 | ₩136,922 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩137,383 | ₩137,383 | ₩137,383 | ₩137,383 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩137,431 | ₩137,431 | ₩137,431 | ₩137,431 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,371 | ₩137,371 | ₩137,371 | ₩137,371 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩137,340 | ₩137,340 | ₩137,340 | ₩137,340 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩137,156 | ₩137,156 | ₩137,156 | ₩137,156 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩137,088 | ₩137,088 | ₩137,088 | ₩137,088 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩137,196 | ₩137,196 | ₩137,196 | ₩137,196 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,589 | ₩137,589 | ₩137,589 | ₩137,589 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,417 | ₩137,417 | ₩137,417 | ₩137,417 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩137,779 | ₩137,779 | ₩137,779 | ₩137,779 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,947 | ₩137,947 | ₩137,947 | ₩137,947 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,811 | ₩137,811 | ₩137,811 | ₩137,811 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,819 | ₩137,819 | ₩137,819 | ₩137,819 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩137,960 | ₩137,960 | ₩137,960 | ₩137,960 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,794 | ₩137,794 | ₩137,794 | ₩137,794 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,920 | ₩137,920 | ₩137,920 | ₩137,920 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩137,739 | ₩137,739 | ₩137,739 | ₩137,739 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩137,283 | ₩137,283 | ₩137,283 | ₩137,283 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,297 | ₩137,297 | ₩137,297 | ₩137,297 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩137,404 | ₩137,404 | ₩137,404 | ₩137,404 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩137,417 | ₩137,417 | ₩137,417 | ₩137,417 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩137,317 | ₩137,317 | ₩137,317 | ₩137,317 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩137,310 | ₩137,310 | ₩137,310 | ₩137,310 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩137,137 | ₩137,137 | ₩137,137 | ₩137,137 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩136,700 | ₩136,700 | ₩136,493 | ₩136,493 | -0.15% | 200 |
|---|
| 2026.04.06 | ₩136,419 | ₩136,419 | ₩136,419 | ₩136,419 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,385 | ₩136,385 | ₩136,385 | ₩136,385 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,298 | ₩136,298 | ₩136,171 | ₩136,171 | -0.09% | 100 |
|---|
| 2026.03.31 | ₩136,238 | ₩136,238 | ₩136,238 | ₩136,238 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩135,869 | ₩135,869 | ₩135,869 | ₩135,869 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩135,709 | ₩135,709 | ₩135,709 | ₩135,709 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩135,588 | ₩135,749 | ₩135,588 | ₩135,749 | +0.12% | 400 |
|---|
| 2026.03.25 | ₩135,709 | ₩135,916 | ₩135,709 | ₩135,916 | +0.15% | 500 |
|---|
| 2026.03.24 | ₩135,642 | ₩136,030 | ₩135,642 | ₩135,802 | +0.12% | 400 |
|---|
| 2026.03.23 | ₩136,446 | ₩136,627 | ₩136,446 | ₩136,627 | +0.13% | 200 |
|---|
| 2026.03.20 | ₩136,560 | ₩136,560 | ₩136,560 | ₩136,560 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,424 | ₩137,431 | ₩137,424 | ₩137,431 | +0.00% | 200 |
|---|
| 2026.03.18 | ₩137,612 | ₩137,691 | ₩137,612 | ₩137,691 | +0.06% | 200 |
|---|
| 2026.03.17 | ₩137,598 | ₩137,779 | ₩137,585 | ₩137,779 | +0.13% | 400 |
|---|
| 2026.03.16 | ₩137,652 | ₩137,860 | ₩137,652 | ₩137,860 | +0.15% | 200 |
|---|
| 2026.03.13 | ₩137,531 | ₩137,826 | ₩137,531 | ₩137,826 | +0.21% | 200 |
|---|
| 2026.03.12 | ₩137,679 | ₩137,679 | ₩137,679 | ₩137,679 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩137,960 | ₩138,168 | ₩137,960 | ₩138,168 | +0.15% | 200 |
|---|
| 2026.03.10 | ₩138,382 | ₩138,382 | ₩138,382 | ₩138,382 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩138,778 | ₩138,778 | ₩138,778 | ₩138,778 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,731 | ₩138,731 | ₩138,731 | ₩138,731 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩138,965 | ₩138,965 | ₩138,791 | ₩138,791 | -0.13% | 200 |
|---|
| 2026.03.04 | ₩138,644 | ₩139,022 | ₩138,644 | ₩139,022 | +0.27% | 200 |
|---|
| 2026.03.03 | ₩138,873 | ₩138,873 | ₩138,873 | ₩138,873 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩139,568 | ₩139,863 | ₩139,568 | ₩139,863 | +0.21% | 300 |
|---|
| 2026.02.27 | ₩140,332 | ₩140,332 | ₩140,326 | ₩140,326 | -0.00% | 100 |
|---|
| 2026.02.26 | ₩140,460 | ₩140,460 | ₩140,460 | ₩140,460 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩140,158 | ₩140,174 | ₩140,158 | ₩140,174 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩140,091 | ₩140,259 | ₩140,091 | ₩140,259 | +0.12% | 100 |
|---|
| 2026.02.23 | ₩139,984 | ₩140,145 | ₩139,984 | ₩140,145 | +0.11% | 100 |
|---|
| 2026.02.20 | ₩139,863 | ₩139,901 | ₩139,863 | ₩139,901 | +0.03% | 300 |
|---|
| 2026.02.19 | ₩139,769 | ₩139,769 | ₩139,756 | ₩139,756 | -0.01% | 200 |
|---|
| 2026.02.18 | ₩139,743 | ₩139,910 | ₩139,729 | ₩139,910 | +0.12% | 300 |
|---|
| 2026.02.17 | ₩139,957 | ₩139,957 | ₩139,957 | ₩139,957 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩139,857 | ₩139,857 | ₩139,857 | ₩139,857 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,609 | ₩139,745 | ₩139,595 | ₩139,745 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩139,552 | ₩139,552 | ₩139,552 | ₩139,552 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩139,475 | ₩139,603 | ₩139,461 | ₩139,603 | +0.09% | 200 |
|---|
| 2026.02.09 | ₩139,448 | ₩139,448 | ₩139,414 | ₩139,414 | -0.02% | 300 |
|---|
| 2026.02.06 | ₩139,441 | ₩139,441 | ₩139,441 | ₩139,441 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩139,180 | ₩139,347 | ₩139,180 | ₩139,347 | +0.12% | 200 |
|---|
| 2026.02.04 | ₩138,925 | ₩138,925 | ₩138,711 | ₩138,711 | -0.15% | 100 |
|---|
| 2026.02.03 | ₩138,764 | ₩138,959 | ₩138,751 | ₩138,959 | +0.14% | 200 |
|---|
| 2026.02.02 | ₩139,260 | ₩139,260 | ₩138,550 | ₩138,918 | -0.25% | 400 |
|---|
| 2026.01.30 | ₩139,241 | ₩139,241 | ₩139,241 | ₩139,241 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩139,032 | ₩139,140 | ₩139,019 | ₩139,140 | +0.08% | 200 |
|---|
| 2026.01.28 | ₩139,160 | ₩139,160 | ₩139,160 | ₩139,160 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩138,744 | ₩138,744 | ₩138,744 | ₩138,744 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,228 | ₩138,818 | ₩138,228 | ₩138,818 | +0.43% | 200 |
|---|
| 2026.01.23 | ₩138,697 | ₩138,697 | ₩138,676 | ₩138,676 | -0.02% | 200 |
|---|
| 2026.01.22 | ₩138,429 | ₩138,429 | ₩138,315 | ₩138,315 | -0.08% | 100 |
|---|
| 2026.01.21 | ₩138,670 | ₩138,670 | ₩138,670 | ₩138,670 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩138,228 | ₩138,402 | ₩138,228 | ₩138,402 | +0.13% | 300 |
|---|
| 2026.01.16 | ₩139,093 | ₩139,093 | ₩139,093 | ₩139,093 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩138,630 | ₩139,019 | ₩138,630 | ₩139,019 | +0.28% | 100 |
|---|
| 2026.01.14 | ₩138,778 | ₩138,805 | ₩138,778 | ₩138,805 | +0.02% | 200 |
|---|
| 2026.01.13 | ₩138,630 | ₩138,697 | ₩138,625 | ₩138,625 | -0.00% | 500 |
|---|
| 2026.01.12 | ₩138,617 | ₩138,650 | ₩138,617 | ₩138,650 | +0.02% | 100 |
|---|
| 2026.01.09 | ₩138,644 | ₩138,657 | ₩138,644 | ₩138,657 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩138,536 | ₩138,557 | ₩138,536 | ₩138,557 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩138,443 | ₩138,523 | ₩138,443 | ₩138,523 | +0.06% | 200 |
|---|
| 2026.01.06 | ₩138,108 | ₩138,155 | ₩138,108 | ₩138,155 | +0.03% | 100 |
|---|
| 2026.01.05 | ₩137,880 | ₩137,956 | ₩137,880 | ₩137,956 | +0.06% | 200 |
|---|
| 2026.01.02 | ₩137,746 | ₩137,799 | ₩137,746 | ₩137,799 | +0.04% | 100 |
|---|
| 2025.12.31 | ₩137,598 | ₩137,739 | ₩137,598 | ₩137,739 | +0.10% | 600 |
|---|
| 2025.12.30 | ₩137,411 | ₩137,590 | ₩137,411 | ₩137,590 | +0.13% | 100 |
|---|
| 2025.12.29 | ₩137,545 | ₩137,545 | ₩137,545 | ₩137,545 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,431 | ₩137,431 | ₩137,431 | ₩137,431 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,451 | ₩137,464 | ₩137,317 | ₩137,417 | -0.02% | 400 |
|---|
| 2025.12.23 | ₩137,491 | ₩137,545 | ₩137,397 | ₩137,545 | +0.04% | 2.3천 |
|---|
| 2025.12.22 | ₩137,303 | ₩137,384 | ₩137,303 | ₩137,384 | +0.06% | 200 |
|---|
| 2025.12.19 | ₩137,417 | ₩137,417 | ₩137,417 | ₩137,417 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,907 | ₩137,907 | ₩137,625 | ₩137,719 | -0.14% | 3.5천 |
|---|
| 2025.12.17 | ₩137,645 | ₩137,645 | ₩137,645 | ₩137,645 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,478 | ₩137,572 | ₩137,478 | ₩137,572 | +0.07% | 100 |
|---|
| 2025.12.15 | ₩137,424 | ₩137,551 | ₩137,424 | ₩137,551 | +0.09% | 100 |
|---|
| 2025.12.12 | ₩137,484 | ₩137,484 | ₩137,484 | ₩137,484 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩137,598 | ₩137,598 | ₩137,598 | ₩137,598 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩137,438 | ₩137,517 | ₩137,438 | ₩137,517 | +0.06% | 100 |
|---|
| 2025.12.09 | ₩137,413 | ₩137,413 | ₩137,413 | ₩137,413 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩137,371 | ₩137,452 | ₩137,371 | ₩137,452 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩137,625 | ₩137,625 | ₩137,547 | ₩137,547 | -0.06% | 400 |
|---|
| 2025.12.04 | ₩137,451 | ₩137,645 | ₩137,451 | ₩137,645 | +0.14% | 200 |
|---|
| 2025.12.03 | ₩137,585 | ₩137,585 | ₩137,585 | ₩137,585 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩137,464 | ₩137,505 | ₩137,464 | ₩137,505 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩137,438 | ₩137,592 | ₩137,438 | ₩137,592 | +0.11% | 200 |
|---|
| 2025.11.28 | ₩138,215 | ₩138,215 | ₩138,215 | ₩138,215 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,148 | ₩138,148 | ₩138,148 | ₩138,148 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩137,974 | ₩137,974 | ₩137,953 | ₩137,953 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩137,974 | ₩137,974 | ₩137,974 | ₩137,974 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩137,866 | ₩137,866 | ₩137,866 | ₩137,866 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩137,893 | ₩137,893 | ₩137,893 | ₩137,893 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩137,846 | ₩137,846 | ₩137,846 | ₩137,846 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩137,840 | ₩137,974 | ₩137,840 | ₩137,974 | +0.10% | 100 |
|---|
| 2025.11.17 | ₩137,886 | ₩137,886 | ₩137,886 | ₩137,886 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩137,940 | ₩137,940 | ₩137,940 | ₩137,940 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩137,990 | ₩137,990 | ₩137,990 | ₩137,990 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,079 | ₩138,079 | ₩138,079 | ₩138,079 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩138,220 | ₩138,220 | ₩138,220 | ₩138,220 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,978 | ₩137,978 | ₩137,978 | ₩137,978 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩137,958 | ₩137,958 | ₩137,958 | ₩137,958 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩137,873 | ₩137,873 | ₩137,873 | ₩137,873 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩137,572 | ₩137,647 | ₩137,572 | ₩137,647 | +0.05% | 200 |
|---|
| 2025.11.04 | ₩137,842 | ₩137,842 | ₩137,842 | ₩137,842 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩137,645 | ₩137,645 | ₩137,645 | ₩137,645 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩138,155 | ₩138,155 | ₩138,155 | ₩138,155 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩138,061 | ₩138,061 | ₩138,061 | ₩138,061 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩138,188 | ₩138,188 | ₩137,933 | ₩137,933 | -0.18% | 3.6천 |
|---|
| 2025.10.28 | ₩138,228 | ₩138,228 | ₩138,215 | ₩138,215 | -0.01% | 900 |
|---|
| 2025.10.27 | ₩138,255 | ₩138,255 | ₩138,255 | ₩138,255 | 0.00% | 700 |
|---|
| 2025.10.24 | ₩138,275 | ₩138,275 | ₩138,275 | ₩138,275 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩138,175 | ₩138,175 | ₩138,175 | ₩138,175 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩138,148 | ₩138,209 | ₩138,148 | ₩138,209 | +0.04% | 100 |
|---|
| 2025.10.21 | ₩138,014 | ₩138,121 | ₩138,014 | ₩138,121 | +0.08% | 100 |
|---|
| 2025.10.20 | ₩137,920 | ₩137,994 | ₩137,920 | ₩137,994 | +0.05% | 100 |
|---|
| 2025.10.17 | ₩138,047 | ₩138,047 | ₩138,047 | ₩138,047 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩137,967 | ₩137,967 | ₩137,967 | ₩137,967 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩137,438 | ₩137,438 | ₩137,438 | ₩137,438 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩137,250 | ₩137,438 | ₩137,250 | ₩137,438 | +0.14% | 800 |
|---|
| 2025.10.13 | ₩137,210 | ₩137,250 | ₩137,143 | ₩137,250 | +0.03% | 600 |
|---|
| 2025.10.10 | ₩137,290 | ₩137,290 | ₩137,290 | ₩137,290 | 0.00% | 0 |
|---|