시장 데이터를 불러오는 중
전체 종목
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩130,015 | ₩130,015 | ₩130,015 | ₩130,015 | 0.00% | 100 |
| 2026.10.08 | ₩129,229 | ₩129,229 | ₩129,229 | ₩129,229 | 0.00% | 100 |
| 2026.10.07 | ₩129,203 | ₩129,203 | ₩129,203 | ₩129,203 | 0.00% | 100 |
| 2026.10.06 | ₩129,793 | ₩129,793 | ₩129,793 | ₩129,793 | 0.00% | 100 |
| 2026.10.05 | ₩129,867 | ₩129,867 | ₩129,867 | ₩129,867 | 0.00% | 100 |
| 2026.10.02 | ₩130,129 | ₩130,129 | ₩130,129 | ₩130,129 | 0.00% | 100 |
| 2026.10.01 | ₩130,028 | ₩130,028 | ₩130,028 | ₩130,028 | 0.00% | 100 |
| 2026.09.30 | ₩129,056 | ₩129,539 | ₩129,056 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.37% |
| 500 |
| 2026.09.29 | ₩128,566 | ₩128,566 | ₩128,566 | ₩128,566 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,843 | ₩128,843 | ₩128,843 | ₩128,843 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩129,633 | ₩129,666 | ₩129,633 | ₩129,666 | +0.03% | 800 |
|---|
| 2026.09.24 | ₩130,196 | ₩130,196 | ₩130,196 | ₩130,196 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩130,799 | ₩130,799 | ₩130,799 | ₩130,799 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,597 | ₩131,597 | ₩131,597 | ₩131,597 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩131,657 | ₩131,657 | ₩131,657 | ₩131,657 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,684 | ₩131,684 | ₩131,684 | ₩131,684 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,952 | ₩131,952 | ₩131,952 | ₩131,952 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩131,738 | ₩131,738 | ₩131,698 | ₩131,698 | -0.03% | 400 |
|---|
| 2026.09.15 | ₩131,792 | ₩131,792 | ₩131,792 | ₩131,792 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,127 | ₩132,127 | ₩132,127 | ₩132,127 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,160 | ₩132,160 | ₩132,160 | ₩132,160 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩131,979 | ₩131,979 | ₩131,979 | ₩131,979 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩132,878 | ₩132,878 | ₩132,878 | ₩132,878 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,387 | ₩133,387 | ₩133,387 | ₩133,387 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,454 | ₩133,454 | ₩133,454 | ₩133,454 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,481 | ₩133,481 | ₩133,481 | ₩133,481 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,474 | ₩133,474 | ₩133,474 | ₩133,474 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,528 | ₩133,528 | ₩133,528 | ₩133,528 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,487 | ₩134,487 | ₩134,487 | ₩134,487 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,608 | ₩134,608 | ₩134,608 | ₩134,608 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,715 | ₩134,715 | ₩134,715 | ₩134,715 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩135,171 | ₩135,171 | ₩134,849 | ₩134,849 | -0.24% | 300 |
|---|
| 2026.08.25 | ₩135,006 | ₩135,006 | ₩135,006 | ₩135,006 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩134,996 | ₩134,996 | ₩134,996 | ₩134,996 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,929 | ₩134,929 | ₩134,929 | ₩134,929 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩135,030 | ₩135,030 | ₩135,030 | ₩135,030 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,204 | ₩135,204 | ₩135,204 | ₩135,204 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩134,970 | ₩134,970 | ₩134,970 | ₩134,970 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩135,271 | ₩135,271 | ₩135,271 | ₩135,271 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,560 | ₩135,560 | ₩135,560 | ₩135,560 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩135,814 | ₩135,935 | ₩135,774 | ₩135,774 | -0.03% | 2.6천 |
|---|
| 2026.08.12 | ₩135,586 | ₩135,586 | ₩135,586 | ₩135,586 | 0.00% | 4만 |
|---|
| 2026.08.11 | ₩135,586 | ₩135,694 | ₩135,546 | ₩135,546 | -0.03% | 500 |
|---|
| 2026.08.10 | ₩135,519 | ₩135,519 | ₩135,519 | ₩135,519 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩135,680 | ₩135,680 | ₩135,553 | ₩135,553 | -0.09% | 2.5천 |
|---|
| 2026.08.06 | ₩135,291 | ₩135,291 | ₩135,291 | ₩135,291 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,224 | ₩135,224 | ₩135,224 | ₩135,224 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩135,017 | ₩135,017 | ₩135,017 | ₩135,017 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,748 | ₩134,748 | ₩134,748 | ₩134,748 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,064 | ₩135,064 | ₩135,064 | ₩135,064 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,137 | ₩135,137 | ₩135,137 | ₩135,137 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,452 | ₩135,452 | ₩135,452 | ₩135,452 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,533 | ₩135,533 | ₩135,533 | ₩135,533 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩135,305 | ₩135,305 | ₩135,305 | ₩135,305 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩134,950 | ₩134,950 | ₩134,950 | ₩134,950 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩134,842 | ₩134,842 | ₩134,842 | ₩134,842 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,680 | ₩135,680 | ₩135,680 | ₩135,680 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,083 | ₩136,083 | ₩136,083 | ₩136,083 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,284 | ₩136,284 | ₩136,284 | ₩136,284 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,438 | ₩136,438 | ₩136,438 | ₩136,438 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,525 | ₩136,525 | ₩136,525 | ₩136,525 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩136,793 | ₩136,793 | ₩136,793 | ₩136,793 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,088 | ₩137,088 | ₩136,874 | ₩136,874 | -0.16% | 400 |
|---|
| 2026.07.13 | ₩136,887 | ₩136,887 | ₩136,887 | ₩136,887 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,062 | ₩137,062 | ₩137,062 | ₩137,062 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,102 | ₩137,102 | ₩137,102 | ₩137,102 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩137,115 | ₩137,115 | ₩137,115 | ₩137,115 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,464 | ₩137,464 | ₩137,464 | ₩137,464 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,611 | ₩137,611 | ₩137,611 | ₩137,611 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,574 | ₩137,574 | ₩137,574 | ₩137,574 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩137,464 | ₩137,464 | ₩137,464 | ₩137,464 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩137,886 | ₩137,886 | ₩137,886 | ₩137,886 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩137,841 | ₩137,841 | ₩137,841 | ₩137,841 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,766 | ₩137,766 | ₩137,766 | ₩137,766 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,685 | ₩137,685 | ₩137,685 | ₩137,685 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩137,585 | ₩137,585 | ₩137,585 | ₩137,585 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩137,390 | ₩137,390 | ₩137,390 | ₩137,390 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩137,471 | ₩137,471 | ₩137,471 | ₩137,471 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,531 | ₩137,531 | ₩137,531 | ₩137,531 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,373 | ₩137,373 | ₩137,373 | ₩137,373 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩137,404 | ₩137,404 | ₩137,404 | ₩137,404 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩137,336 | ₩137,336 | ₩137,336 | ₩137,336 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩137,209 | ₩137,209 | ₩137,209 | ₩137,209 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩137,176 | ₩137,176 | ₩137,176 | ₩137,176 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩137,151 | ₩137,151 | ₩137,151 | ₩137,151 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,350 | ₩137,350 | ₩137,350 | ₩137,350 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,303 | ₩137,303 | ₩137,303 | ₩137,303 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,283 | ₩137,283 | ₩137,283 | ₩137,283 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,444 | ₩137,444 | ₩137,444 | ₩137,444 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,296 | ₩137,296 | ₩137,296 | ₩137,296 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,323 | ₩137,323 | ₩137,323 | ₩137,323 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,070 | ₩137,070 | ₩137,070 | ₩137,070 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩137,477 | ₩137,638 | ₩137,477 | ₩137,491 | +0.01% | 3천 |
|---|
| 2026.05.28 | ₩137,109 | ₩137,109 | ₩137,109 | ₩137,109 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩136,878 | ₩136,878 | ₩136,878 | ₩136,878 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩136,720 | ₩136,720 | ₩136,720 | ₩136,720 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩136,203 | ₩136,203 | ₩136,134 | ₩136,134 | -0.05% | 3천 |
|---|
| 2026.05.21 | ₩136,029 | ₩136,029 | ₩136,029 | ₩136,029 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩136,048 | ₩136,048 | ₩136,048 | ₩136,048 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩135,841 | ₩135,841 | ₩135,841 | ₩135,841 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩136,197 | ₩136,197 | ₩136,197 | ₩136,197 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩136,485 | ₩136,485 | ₩136,069 | ₩136,230 | -0.19% | 400 |
|---|
| 2026.05.14 | ₩136,887 | ₩136,887 | ₩136,887 | ₩136,887 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩136,834 | ₩136,834 | ₩136,834 | ₩136,834 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩137,001 | ₩137,001 | ₩137,001 | ₩137,001 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩137,463 | ₩137,463 | ₩137,463 | ₩137,463 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩137,511 | ₩137,511 | ₩137,511 | ₩137,511 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,450 | ₩137,450 | ₩137,450 | ₩137,450 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩137,420 | ₩137,420 | ₩137,420 | ₩137,420 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩137,236 | ₩137,236 | ₩137,236 | ₩137,236 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩137,168 | ₩137,168 | ₩137,168 | ₩137,168 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩137,276 | ₩137,276 | ₩137,276 | ₩137,276 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,669 | ₩137,669 | ₩137,669 | ₩137,669 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,497 | ₩137,497 | ₩137,497 | ₩137,497 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩137,859 | ₩137,859 | ₩137,859 | ₩137,859 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩138,027 | ₩138,027 | ₩138,027 | ₩138,027 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,892 | ₩137,892 | ₩137,892 | ₩137,892 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,900 | ₩137,900 | ₩137,900 | ₩137,900 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩138,040 | ₩138,040 | ₩138,040 | ₩138,040 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,874 | ₩137,874 | ₩137,874 | ₩137,874 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩138,000 | ₩138,000 | ₩138,000 | ₩138,000 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩137,819 | ₩137,819 | ₩137,819 | ₩137,819 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩137,363 | ₩137,363 | ₩137,363 | ₩137,363 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,377 | ₩137,377 | ₩137,377 | ₩137,377 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩137,484 | ₩137,484 | ₩137,484 | ₩137,484 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩137,497 | ₩137,497 | ₩137,497 | ₩137,497 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩137,397 | ₩137,397 | ₩137,397 | ₩137,397 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩137,390 | ₩137,390 | ₩137,390 | ₩137,390 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩137,217 | ₩137,217 | ₩137,217 | ₩137,217 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩136,780 | ₩136,780 | ₩136,572 | ₩136,572 | -0.15% | 200 |
|---|
| 2026.04.06 | ₩136,498 | ₩136,498 | ₩136,498 | ₩136,498 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,465 | ₩136,465 | ₩136,465 | ₩136,465 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,378 | ₩136,378 | ₩136,250 | ₩136,250 | -0.09% | 100 |
|---|
| 2026.03.31 | ₩136,317 | ₩136,317 | ₩136,317 | ₩136,317 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩135,949 | ₩135,949 | ₩135,949 | ₩135,949 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩135,788 | ₩135,788 | ₩135,788 | ₩135,788 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩135,667 | ₩135,828 | ₩135,667 | ₩135,828 | +0.12% | 400 |
|---|
| 2026.03.25 | ₩135,788 | ₩135,995 | ₩135,788 | ₩135,995 | +0.15% | 500 |
|---|
| 2026.03.24 | ₩135,721 | ₩136,109 | ₩135,721 | ₩135,882 | +0.12% | 400 |
|---|
| 2026.03.23 | ₩136,525 | ₩136,706 | ₩136,525 | ₩136,706 | +0.13% | 200 |
|---|
| 2026.03.20 | ₩136,639 | ₩136,639 | ₩136,639 | ₩136,639 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,504 | ₩137,511 | ₩137,504 | ₩137,511 | +0.00% | 200 |
|---|
| 2026.03.18 | ₩137,692 | ₩137,771 | ₩137,692 | ₩137,771 | +0.06% | 200 |
|---|
| 2026.03.17 | ₩137,678 | ₩137,859 | ₩137,665 | ₩137,859 | +0.13% | 400 |
|---|
| 2026.03.16 | ₩137,732 | ₩137,940 | ₩137,732 | ₩137,940 | +0.15% | 200 |
|---|
| 2026.03.13 | ₩137,611 | ₩137,906 | ₩137,611 | ₩137,906 | +0.21% | 200 |
|---|
| 2026.03.12 | ₩137,759 | ₩137,759 | ₩137,759 | ₩137,759 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,040 | ₩138,248 | ₩138,040 | ₩138,248 | +0.15% | 200 |
|---|
| 2026.03.10 | ₩138,463 | ₩138,463 | ₩138,463 | ₩138,463 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩138,858 | ₩138,858 | ₩138,858 | ₩138,858 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,812 | ₩138,812 | ₩138,812 | ₩138,812 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩139,046 | ₩139,046 | ₩138,872 | ₩138,872 | -0.13% | 200 |
|---|
| 2026.03.04 | ₩138,724 | ₩139,103 | ₩138,724 | ₩139,103 | +0.27% | 200 |
|---|
| 2026.03.03 | ₩138,954 | ₩138,954 | ₩138,954 | ₩138,954 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩139,650 | ₩139,945 | ₩139,650 | ₩139,945 | +0.21% | 300 |
|---|
| 2026.02.27 | ₩140,414 | ₩140,414 | ₩140,407 | ₩140,407 | -0.00% | 100 |
|---|
| 2026.02.26 | ₩140,541 | ₩140,541 | ₩140,541 | ₩140,541 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩140,240 | ₩140,256 | ₩140,240 | ₩140,256 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩140,173 | ₩140,340 | ₩140,173 | ₩140,340 | +0.12% | 100 |
|---|
| 2026.02.23 | ₩140,065 | ₩140,226 | ₩140,065 | ₩140,226 | +0.11% | 100 |
|---|
| 2026.02.20 | ₩139,945 | ₩139,982 | ₩139,945 | ₩139,982 | +0.03% | 300 |
|---|
| 2026.02.19 | ₩139,851 | ₩139,851 | ₩139,837 | ₩139,837 | -0.01% | 200 |
|---|
| 2026.02.18 | ₩139,824 | ₩139,992 | ₩139,811 | ₩139,992 | +0.12% | 300 |
|---|
| 2026.02.17 | ₩140,039 | ₩140,039 | ₩140,039 | ₩140,039 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩139,938 | ₩139,938 | ₩139,938 | ₩139,938 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,690 | ₩139,827 | ₩139,676 | ₩139,827 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩139,634 | ₩139,634 | ₩139,634 | ₩139,634 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩139,556 | ₩139,685 | ₩139,542 | ₩139,685 | +0.09% | 200 |
|---|
| 2026.02.09 | ₩139,529 | ₩139,529 | ₩139,495 | ₩139,495 | -0.02% | 300 |
|---|
| 2026.02.06 | ₩139,522 | ₩139,522 | ₩139,522 | ₩139,522 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩139,261 | ₩139,428 | ₩139,261 | ₩139,428 | +0.12% | 200 |
|---|
| 2026.02.04 | ₩139,006 | ₩139,006 | ₩138,791 | ₩138,791 | -0.15% | 100 |
|---|
| 2026.02.03 | ₩138,845 | ₩139,040 | ₩138,832 | ₩139,040 | +0.14% | 200 |
|---|
| 2026.02.02 | ₩139,341 | ₩139,341 | ₩138,631 | ₩138,999 | -0.25% | 400 |
|---|
| 2026.01.30 | ₩139,322 | ₩139,322 | ₩139,322 | ₩139,322 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩139,113 | ₩139,221 | ₩139,100 | ₩139,221 | +0.08% | 200 |
|---|
| 2026.01.28 | ₩139,241 | ₩139,241 | ₩139,241 | ₩139,241 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩138,825 | ₩138,825 | ₩138,825 | ₩138,825 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,309 | ₩138,899 | ₩138,309 | ₩138,899 | +0.43% | 200 |
|---|
| 2026.01.23 | ₩138,778 | ₩138,778 | ₩138,757 | ₩138,757 | -0.02% | 200 |
|---|
| 2026.01.22 | ₩138,510 | ₩138,510 | ₩138,396 | ₩138,396 | -0.08% | 100 |
|---|
| 2026.01.21 | ₩138,751 | ₩138,751 | ₩138,751 | ₩138,751 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩138,309 | ₩138,483 | ₩138,309 | ₩138,483 | +0.13% | 300 |
|---|
| 2026.01.16 | ₩139,174 | ₩139,174 | ₩139,174 | ₩139,174 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩138,711 | ₩139,100 | ₩138,711 | ₩139,100 | +0.28% | 100 |
|---|
| 2026.01.14 | ₩138,858 | ₩138,885 | ₩138,858 | ₩138,885 | +0.02% | 200 |
|---|
| 2026.01.13 | ₩138,711 | ₩138,778 | ₩138,706 | ₩138,706 | -0.00% | 500 |
|---|
| 2026.01.12 | ₩138,698 | ₩138,731 | ₩138,698 | ₩138,731 | +0.02% | 100 |
|---|
| 2026.01.09 | ₩138,724 | ₩138,738 | ₩138,724 | ₩138,738 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩138,617 | ₩138,637 | ₩138,617 | ₩138,637 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩138,523 | ₩138,604 | ₩138,523 | ₩138,604 | +0.06% | 200 |
|---|
| 2026.01.06 | ₩138,188 | ₩138,235 | ₩138,188 | ₩138,235 | +0.03% | 100 |
|---|
| 2026.01.05 | ₩137,960 | ₩138,036 | ₩137,960 | ₩138,036 | +0.06% | 200 |
|---|
| 2026.01.02 | ₩137,826 | ₩137,880 | ₩137,826 | ₩137,880 | +0.04% | 100 |
|---|
| 2025.12.31 | ₩137,678 | ₩137,819 | ₩137,678 | ₩137,819 | +0.10% | 600 |
|---|
| 2025.12.30 | ₩137,491 | ₩137,670 | ₩137,491 | ₩137,670 | +0.13% | 100 |
|---|
| 2025.12.29 | ₩137,625 | ₩137,625 | ₩137,625 | ₩137,625 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,511 | ₩137,511 | ₩137,511 | ₩137,511 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,531 | ₩137,544 | ₩137,397 | ₩137,497 | -0.02% | 400 |
|---|
| 2025.12.23 | ₩137,571 | ₩137,625 | ₩137,477 | ₩137,625 | +0.04% | 2.3천 |
|---|
| 2025.12.22 | ₩137,383 | ₩137,464 | ₩137,383 | ₩137,464 | +0.06% | 200 |
|---|
| 2025.12.19 | ₩137,497 | ₩137,497 | ₩137,497 | ₩137,497 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,987 | ₩137,987 | ₩137,705 | ₩137,799 | -0.14% | 3.5천 |
|---|
| 2025.12.17 | ₩137,725 | ₩137,725 | ₩137,725 | ₩137,725 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,558 | ₩137,652 | ₩137,558 | ₩137,652 | +0.07% | 100 |
|---|
| 2025.12.15 | ₩137,504 | ₩137,631 | ₩137,504 | ₩137,631 | +0.09% | 100 |
|---|
| 2025.12.12 | ₩137,564 | ₩137,564 | ₩137,564 | ₩137,564 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩137,678 | ₩137,678 | ₩137,678 | ₩137,678 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩137,518 | ₩137,597 | ₩137,518 | ₩137,597 | +0.06% | 100 |
|---|
| 2025.12.09 | ₩137,493 | ₩137,493 | ₩137,493 | ₩137,493 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩137,450 | ₩137,532 | ₩137,450 | ₩137,532 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩137,705 | ₩137,705 | ₩137,627 | ₩137,627 | -0.06% | 400 |
|---|
| 2025.12.04 | ₩137,531 | ₩137,725 | ₩137,531 | ₩137,725 | +0.14% | 200 |
|---|
| 2025.12.03 | ₩137,665 | ₩137,665 | ₩137,665 | ₩137,665 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩137,544 | ₩137,585 | ₩137,544 | ₩137,585 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩137,518 | ₩137,672 | ₩137,518 | ₩137,672 | +0.11% | 200 |
|---|
| 2025.11.28 | ₩138,295 | ₩138,295 | ₩138,295 | ₩138,295 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,228 | ₩138,228 | ₩138,228 | ₩138,228 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩138,054 | ₩138,054 | ₩138,034 | ₩138,034 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩138,054 | ₩138,054 | ₩138,054 | ₩138,054 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩137,947 | ₩137,947 | ₩137,947 | ₩137,947 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩137,973 | ₩137,973 | ₩137,973 | ₩137,973 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩137,927 | ₩137,927 | ₩137,927 | ₩137,927 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩137,920 | ₩138,054 | ₩137,920 | ₩138,054 | +0.10% | 100 |
|---|
| 2025.11.17 | ₩137,967 | ₩137,967 | ₩137,967 | ₩137,967 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩138,020 | ₩138,020 | ₩138,020 | ₩138,020 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩138,070 | ₩138,070 | ₩138,070 | ₩138,070 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,160 | ₩138,160 | ₩138,160 | ₩138,160 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩138,301 | ₩138,301 | ₩138,301 | ₩138,301 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩138,058 | ₩138,058 | ₩138,058 | ₩138,058 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩138,038 | ₩138,038 | ₩138,038 | ₩138,038 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩137,953 | ₩137,953 | ₩137,953 | ₩137,953 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩137,652 | ₩137,727 | ₩137,652 | ₩137,727 | +0.05% | 200 |
|---|
| 2025.11.04 | ₩137,922 | ₩137,922 | ₩137,922 | ₩137,922 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩137,725 | ₩137,725 | ₩137,725 | ₩137,725 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩138,235 | ₩138,235 | ₩138,235 | ₩138,235 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩138,141 | ₩138,141 | ₩138,141 | ₩138,141 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩138,268 | ₩138,268 | ₩138,014 | ₩138,014 | -0.18% | 3.6천 |
|---|
| 2025.10.28 | ₩138,309 | ₩138,309 | ₩138,295 | ₩138,295 | -0.01% | 900 |
|---|
| 2025.10.27 | ₩138,336 | ₩138,336 | ₩138,336 | ₩138,336 | 0.00% | 700 |
|---|
| 2025.10.24 | ₩138,356 | ₩138,356 | ₩138,356 | ₩138,356 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩138,255 | ₩138,255 | ₩138,255 | ₩138,255 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩138,228 | ₩138,290 | ₩138,228 | ₩138,290 | +0.04% | 100 |
|---|
| 2025.10.21 | ₩138,094 | ₩138,201 | ₩138,094 | ₩138,201 | +0.08% | 100 |
|---|
| 2025.10.20 | ₩138,000 | ₩138,074 | ₩138,000 | ₩138,074 | +0.05% | 100 |
|---|
| 2025.10.17 | ₩138,128 | ₩138,128 | ₩138,128 | ₩138,128 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩138,047 | ₩138,047 | ₩138,047 | ₩138,047 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩137,518 | ₩137,518 | ₩137,518 | ₩137,518 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩137,330 | ₩137,518 | ₩137,330 | ₩137,518 | +0.14% | 800 |
|---|
| 2025.10.13 | ₩137,290 | ₩137,330 | ₩137,222 | ₩137,330 | +0.03% | 600 |
|---|
| 2025.10.10 | ₩137,370 | ₩137,370 | ₩137,370 | ₩137,370 | 0.00% | 0 |
|---|