시장 데이터를 불러오는 중
전체 종목
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩130,026 | ₩130,026 | ₩130,026 | ₩130,026 | 0.00% | 100 |
| 2026.10.08 | ₩129,240 | ₩129,240 | ₩129,240 | ₩129,240 | 0.00% | 100 |
| 2026.10.07 | ₩129,215 | ₩129,215 | ₩129,215 | ₩129,215 | 0.00% | 100 |
| 2026.10.06 | ₩129,805 | ₩129,805 | ₩129,805 | ₩129,805 | 0.00% | 100 |
| 2026.10.05 | ₩129,879 | ₩129,879 | ₩129,879 | ₩129,879 | 0.00% | 100 |
| 2026.10.02 | ₩130,140 | ₩130,140 | ₩130,140 | ₩130,140 | 0.00% | 100 |
| 2026.10.01 | ₩130,040 | ₩130,040 | ₩130,040 | ₩130,040 | 0.00% | 100 |
| 2026.09.30 | ₩129,067 | ₩129,550 | ₩129,067 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.37% |
| 500 |
| 2026.09.29 | ₩128,578 | ₩128,578 | ₩128,578 | ₩128,578 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,854 | ₩128,854 | ₩128,854 | ₩128,854 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩129,644 | ₩129,678 | ₩129,644 | ₩129,678 | +0.03% | 800 |
|---|
| 2026.09.24 | ₩130,207 | ₩130,207 | ₩130,207 | ₩130,207 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩130,811 | ₩130,811 | ₩130,811 | ₩130,811 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,609 | ₩131,609 | ₩131,609 | ₩131,609 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩131,669 | ₩131,669 | ₩131,669 | ₩131,669 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,696 | ₩131,696 | ₩131,696 | ₩131,696 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,964 | ₩131,964 | ₩131,964 | ₩131,964 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩131,750 | ₩131,750 | ₩131,709 | ₩131,709 | -0.03% | 400 |
|---|
| 2026.09.15 | ₩131,803 | ₩131,803 | ₩131,803 | ₩131,803 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,139 | ₩132,139 | ₩132,139 | ₩132,139 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,172 | ₩132,172 | ₩132,172 | ₩132,172 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩131,991 | ₩131,991 | ₩131,991 | ₩131,991 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩132,890 | ₩132,890 | ₩132,890 | ₩132,890 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,399 | ₩133,399 | ₩133,399 | ₩133,399 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,466 | ₩133,466 | ₩133,466 | ₩133,466 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,493 | ₩133,493 | ₩133,493 | ₩133,493 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,486 | ₩133,486 | ₩133,486 | ₩133,486 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,540 | ₩133,540 | ₩133,540 | ₩133,540 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,499 | ₩134,499 | ₩134,499 | ₩134,499 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,620 | ₩134,620 | ₩134,620 | ₩134,620 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,727 | ₩134,727 | ₩134,727 | ₩134,727 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩135,183 | ₩135,183 | ₩134,861 | ₩134,861 | -0.24% | 300 |
|---|
| 2026.08.25 | ₩135,018 | ₩135,018 | ₩135,018 | ₩135,018 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,009 | ₩135,009 | ₩135,009 | ₩135,009 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,941 | ₩134,941 | ₩134,941 | ₩134,941 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩135,042 | ₩135,042 | ₩135,042 | ₩135,042 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,216 | ₩135,216 | ₩135,216 | ₩135,216 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩134,982 | ₩134,982 | ₩134,982 | ₩134,982 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩135,283 | ₩135,283 | ₩135,283 | ₩135,283 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,572 | ₩135,572 | ₩135,572 | ₩135,572 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩135,827 | ₩135,947 | ₩135,786 | ₩135,786 | -0.03% | 2.6천 |
|---|
| 2026.08.12 | ₩135,599 | ₩135,599 | ₩135,599 | ₩135,599 | 0.00% | 4만 |
|---|
| 2026.08.11 | ₩135,599 | ₩135,706 | ₩135,558 | ₩135,558 | -0.03% | 500 |
|---|
| 2026.08.10 | ₩135,532 | ₩135,532 | ₩135,532 | ₩135,532 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩135,692 | ₩135,692 | ₩135,565 | ₩135,565 | -0.09% | 2.5천 |
|---|
| 2026.08.06 | ₩135,304 | ₩135,304 | ₩135,304 | ₩135,304 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,237 | ₩135,237 | ₩135,237 | ₩135,237 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩135,029 | ₩135,029 | ₩135,029 | ₩135,029 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,760 | ₩134,760 | ₩134,760 | ₩134,760 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,076 | ₩135,076 | ₩135,076 | ₩135,076 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,149 | ₩135,149 | ₩135,149 | ₩135,149 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,465 | ₩135,465 | ₩135,465 | ₩135,465 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,545 | ₩135,545 | ₩135,545 | ₩135,545 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩135,317 | ₩135,317 | ₩135,317 | ₩135,317 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩134,962 | ₩134,962 | ₩134,962 | ₩134,962 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩134,854 | ₩134,854 | ₩134,854 | ₩134,854 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,692 | ₩135,692 | ₩135,692 | ₩135,692 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,095 | ₩136,095 | ₩136,095 | ₩136,095 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,296 | ₩136,296 | ₩136,296 | ₩136,296 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,450 | ₩136,450 | ₩136,450 | ₩136,450 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,537 | ₩136,537 | ₩136,537 | ₩136,537 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩136,806 | ₩136,806 | ₩136,806 | ₩136,806 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,101 | ₩137,101 | ₩136,886 | ₩136,886 | -0.16% | 400 |
|---|
| 2026.07.13 | ₩136,899 | ₩136,899 | ₩136,899 | ₩136,899 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,074 | ₩137,074 | ₩137,074 | ₩137,074 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,114 | ₩137,114 | ₩137,114 | ₩137,114 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩137,127 | ₩137,127 | ₩137,127 | ₩137,127 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,476 | ₩137,476 | ₩137,476 | ₩137,476 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,624 | ₩137,624 | ₩137,624 | ₩137,624 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,586 | ₩137,586 | ₩137,586 | ₩137,586 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩137,476 | ₩137,476 | ₩137,476 | ₩137,476 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩137,899 | ₩137,899 | ₩137,899 | ₩137,899 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩137,853 | ₩137,853 | ₩137,853 | ₩137,853 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,778 | ₩137,778 | ₩137,778 | ₩137,778 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,697 | ₩137,697 | ₩137,697 | ₩137,697 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩137,597 | ₩137,597 | ₩137,597 | ₩137,597 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩137,402 | ₩137,402 | ₩137,402 | ₩137,402 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩137,483 | ₩137,483 | ₩137,483 | ₩137,483 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,543 | ₩137,543 | ₩137,543 | ₩137,543 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,385 | ₩137,385 | ₩137,385 | ₩137,385 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩137,416 | ₩137,416 | ₩137,416 | ₩137,416 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩137,349 | ₩137,349 | ₩137,349 | ₩137,349 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩137,221 | ₩137,221 | ₩137,221 | ₩137,221 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩137,188 | ₩137,188 | ₩137,188 | ₩137,188 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩137,164 | ₩137,164 | ₩137,164 | ₩137,164 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,362 | ₩137,362 | ₩137,362 | ₩137,362 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,315 | ₩137,315 | ₩137,315 | ₩137,315 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,295 | ₩137,295 | ₩137,295 | ₩137,295 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,456 | ₩137,456 | ₩137,456 | ₩137,456 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,309 | ₩137,309 | ₩137,309 | ₩137,309 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,335 | ₩137,335 | ₩137,335 | ₩137,335 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,082 | ₩137,082 | ₩137,082 | ₩137,082 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩137,490 | ₩137,651 | ₩137,490 | ₩137,503 | +0.01% | 3천 |
|---|
| 2026.05.28 | ₩137,121 | ₩137,121 | ₩137,121 | ₩137,121 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩136,890 | ₩136,890 | ₩136,890 | ₩136,890 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩136,732 | ₩136,732 | ₩136,732 | ₩136,732 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩136,216 | ₩136,216 | ₩136,146 | ₩136,146 | -0.05% | 3천 |
|---|
| 2026.05.21 | ₩136,041 | ₩136,041 | ₩136,041 | ₩136,041 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩136,060 | ₩136,060 | ₩136,060 | ₩136,060 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩135,853 | ₩135,853 | ₩135,853 | ₩135,853 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩136,209 | ₩136,209 | ₩136,209 | ₩136,209 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩136,497 | ₩136,497 | ₩136,081 | ₩136,242 | -0.19% | 400 |
|---|
| 2026.05.14 | ₩136,899 | ₩136,899 | ₩136,899 | ₩136,899 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩136,846 | ₩136,846 | ₩136,846 | ₩136,846 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩137,013 | ₩137,013 | ₩137,013 | ₩137,013 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩137,475 | ₩137,475 | ₩137,475 | ₩137,475 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩137,523 | ₩137,523 | ₩137,523 | ₩137,523 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,463 | ₩137,463 | ₩137,463 | ₩137,463 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩137,432 | ₩137,432 | ₩137,432 | ₩137,432 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩137,248 | ₩137,248 | ₩137,248 | ₩137,248 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩137,180 | ₩137,180 | ₩137,180 | ₩137,180 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩137,288 | ₩137,288 | ₩137,288 | ₩137,288 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,681 | ₩137,681 | ₩137,681 | ₩137,681 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,510 | ₩137,510 | ₩137,510 | ₩137,510 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩137,872 | ₩137,872 | ₩137,872 | ₩137,872 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩138,039 | ₩138,039 | ₩138,039 | ₩138,039 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,904 | ₩137,904 | ₩137,904 | ₩137,904 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,912 | ₩137,912 | ₩137,912 | ₩137,912 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩138,053 | ₩138,053 | ₩138,053 | ₩138,053 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,887 | ₩137,887 | ₩137,887 | ₩137,887 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩138,013 | ₩138,013 | ₩138,013 | ₩138,013 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩137,832 | ₩137,832 | ₩137,832 | ₩137,832 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩137,376 | ₩137,376 | ₩137,376 | ₩137,376 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,389 | ₩137,389 | ₩137,389 | ₩137,389 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩137,496 | ₩137,496 | ₩137,496 | ₩137,496 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩137,510 | ₩137,510 | ₩137,510 | ₩137,510 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩137,409 | ₩137,409 | ₩137,409 | ₩137,409 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩137,402 | ₩137,402 | ₩137,402 | ₩137,402 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩137,229 | ₩137,229 | ₩137,229 | ₩137,229 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩136,792 | ₩136,792 | ₩136,584 | ₩136,584 | -0.15% | 200 |
|---|
| 2026.04.06 | ₩136,511 | ₩136,511 | ₩136,511 | ₩136,511 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,477 | ₩136,477 | ₩136,477 | ₩136,477 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,390 | ₩136,390 | ₩136,262 | ₩136,262 | -0.09% | 100 |
|---|
| 2026.03.31 | ₩136,330 | ₩136,330 | ₩136,330 | ₩136,330 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩135,961 | ₩135,961 | ₩135,961 | ₩135,961 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩135,800 | ₩135,800 | ₩135,800 | ₩135,800 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩135,679 | ₩135,840 | ₩135,679 | ₩135,840 | +0.12% | 400 |
|---|
| 2026.03.25 | ₩135,800 | ₩136,008 | ₩135,800 | ₩136,008 | +0.15% | 500 |
|---|
| 2026.03.24 | ₩135,733 | ₩136,122 | ₩135,733 | ₩135,894 | +0.12% | 400 |
|---|
| 2026.03.23 | ₩136,537 | ₩136,718 | ₩136,537 | ₩136,718 | +0.13% | 200 |
|---|
| 2026.03.20 | ₩136,651 | ₩136,651 | ₩136,651 | ₩136,651 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,516 | ₩137,523 | ₩137,516 | ₩137,523 | +0.00% | 200 |
|---|
| 2026.03.18 | ₩137,704 | ₩137,783 | ₩137,704 | ₩137,783 | +0.06% | 200 |
|---|
| 2026.03.17 | ₩137,691 | ₩137,872 | ₩137,677 | ₩137,872 | +0.13% | 400 |
|---|
| 2026.03.16 | ₩137,744 | ₩137,952 | ₩137,744 | ₩137,952 | +0.15% | 200 |
|---|
| 2026.03.13 | ₩137,624 | ₩137,919 | ₩137,624 | ₩137,919 | +0.21% | 200 |
|---|
| 2026.03.12 | ₩137,771 | ₩137,771 | ₩137,771 | ₩137,771 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,053 | ₩138,261 | ₩138,053 | ₩138,261 | +0.15% | 200 |
|---|
| 2026.03.10 | ₩138,475 | ₩138,475 | ₩138,475 | ₩138,475 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩138,871 | ₩138,871 | ₩138,871 | ₩138,871 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,824 | ₩138,824 | ₩138,824 | ₩138,824 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩139,059 | ₩139,059 | ₩138,884 | ₩138,884 | -0.13% | 200 |
|---|
| 2026.03.04 | ₩138,737 | ₩139,115 | ₩138,737 | ₩139,115 | +0.27% | 200 |
|---|
| 2026.03.03 | ₩138,966 | ₩138,966 | ₩138,966 | ₩138,966 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩139,662 | ₩139,957 | ₩139,662 | ₩139,957 | +0.21% | 300 |
|---|
| 2026.02.27 | ₩140,427 | ₩140,427 | ₩140,420 | ₩140,420 | -0.00% | 100 |
|---|
| 2026.02.26 | ₩140,554 | ₩140,554 | ₩140,554 | ₩140,554 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩140,252 | ₩140,268 | ₩140,252 | ₩140,268 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩140,185 | ₩140,353 | ₩140,185 | ₩140,353 | +0.12% | 100 |
|---|
| 2026.02.23 | ₩140,078 | ₩140,239 | ₩140,078 | ₩140,239 | +0.11% | 100 |
|---|
| 2026.02.20 | ₩139,957 | ₩139,995 | ₩139,957 | ₩139,995 | +0.03% | 300 |
|---|
| 2026.02.19 | ₩139,863 | ₩139,863 | ₩139,850 | ₩139,850 | -0.01% | 200 |
|---|
| 2026.02.18 | ₩139,836 | ₩140,004 | ₩139,823 | ₩140,004 | +0.12% | 300 |
|---|
| 2026.02.17 | ₩140,051 | ₩140,051 | ₩140,051 | ₩140,051 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩139,950 | ₩139,950 | ₩139,950 | ₩139,950 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,702 | ₩139,839 | ₩139,689 | ₩139,839 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩139,646 | ₩139,646 | ₩139,646 | ₩139,646 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩139,568 | ₩139,697 | ₩139,555 | ₩139,697 | +0.09% | 200 |
|---|
| 2026.02.09 | ₩139,541 | ₩139,541 | ₩139,508 | ₩139,508 | -0.02% | 300 |
|---|
| 2026.02.06 | ₩139,535 | ₩139,535 | ₩139,535 | ₩139,535 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩139,273 | ₩139,441 | ₩139,273 | ₩139,441 | +0.12% | 200 |
|---|
| 2026.02.04 | ₩139,018 | ₩139,018 | ₩138,804 | ₩138,804 | -0.15% | 100 |
|---|
| 2026.02.03 | ₩138,857 | ₩139,052 | ₩138,844 | ₩139,052 | +0.14% | 200 |
|---|
| 2026.02.02 | ₩139,354 | ₩139,354 | ₩138,643 | ₩139,012 | -0.25% | 400 |
|---|
| 2026.01.30 | ₩139,335 | ₩139,335 | ₩139,335 | ₩139,335 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩139,126 | ₩139,233 | ₩139,112 | ₩139,233 | +0.08% | 200 |
|---|
| 2026.01.28 | ₩139,253 | ₩139,253 | ₩139,253 | ₩139,253 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩138,837 | ₩138,837 | ₩138,837 | ₩138,837 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,321 | ₩138,911 | ₩138,321 | ₩138,911 | +0.43% | 200 |
|---|
| 2026.01.23 | ₩138,790 | ₩138,790 | ₩138,769 | ₩138,769 | -0.02% | 200 |
|---|
| 2026.01.22 | ₩138,522 | ₩138,522 | ₩138,408 | ₩138,408 | -0.08% | 100 |
|---|
| 2026.01.21 | ₩138,764 | ₩138,764 | ₩138,764 | ₩138,764 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩138,321 | ₩138,495 | ₩138,321 | ₩138,495 | +0.13% | 300 |
|---|
| 2026.01.16 | ₩139,186 | ₩139,186 | ₩139,186 | ₩139,186 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩138,723 | ₩139,112 | ₩138,723 | ₩139,112 | +0.28% | 100 |
|---|
| 2026.01.14 | ₩138,871 | ₩138,898 | ₩138,871 | ₩138,898 | +0.02% | 200 |
|---|
| 2026.01.13 | ₩138,723 | ₩138,790 | ₩138,718 | ₩138,718 | -0.00% | 500 |
|---|
| 2026.01.12 | ₩138,710 | ₩138,744 | ₩138,710 | ₩138,744 | +0.02% | 100 |
|---|
| 2026.01.09 | ₩138,737 | ₩138,750 | ₩138,737 | ₩138,750 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩138,630 | ₩138,650 | ₩138,630 | ₩138,650 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩138,536 | ₩138,616 | ₩138,536 | ₩138,616 | +0.06% | 200 |
|---|
| 2026.01.06 | ₩138,200 | ₩138,247 | ₩138,200 | ₩138,247 | +0.03% | 100 |
|---|
| 2026.01.05 | ₩137,972 | ₩138,049 | ₩137,972 | ₩138,049 | +0.06% | 200 |
|---|
| 2026.01.02 | ₩137,838 | ₩137,892 | ₩137,838 | ₩137,892 | +0.04% | 100 |
|---|
| 2025.12.31 | ₩137,691 | ₩137,832 | ₩137,691 | ₩137,832 | +0.10% | 600 |
|---|
| 2025.12.30 | ₩137,503 | ₩137,683 | ₩137,503 | ₩137,683 | +0.13% | 100 |
|---|
| 2025.12.29 | ₩137,637 | ₩137,637 | ₩137,637 | ₩137,637 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,523 | ₩137,523 | ₩137,523 | ₩137,523 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,543 | ₩137,557 | ₩137,409 | ₩137,510 | -0.02% | 400 |
|---|
| 2025.12.23 | ₩137,583 | ₩137,637 | ₩137,490 | ₩137,637 | +0.04% | 2.3천 |
|---|
| 2025.12.22 | ₩137,396 | ₩137,476 | ₩137,396 | ₩137,476 | +0.06% | 200 |
|---|
| 2025.12.19 | ₩137,510 | ₩137,510 | ₩137,510 | ₩137,510 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,999 | ₩137,999 | ₩137,718 | ₩137,811 | -0.14% | 3.5천 |
|---|
| 2025.12.17 | ₩137,738 | ₩137,738 | ₩137,738 | ₩137,738 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,570 | ₩137,664 | ₩137,570 | ₩137,664 | +0.07% | 100 |
|---|
| 2025.12.15 | ₩137,516 | ₩137,644 | ₩137,516 | ₩137,644 | +0.09% | 100 |
|---|
| 2025.12.12 | ₩137,577 | ₩137,577 | ₩137,577 | ₩137,577 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩137,691 | ₩137,691 | ₩137,691 | ₩137,691 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩137,530 | ₩137,609 | ₩137,530 | ₩137,609 | +0.06% | 100 |
|---|
| 2025.12.09 | ₩137,506 | ₩137,506 | ₩137,506 | ₩137,506 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩137,463 | ₩137,545 | ₩137,463 | ₩137,545 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩137,718 | ₩137,718 | ₩137,640 | ₩137,640 | -0.06% | 400 |
|---|
| 2025.12.04 | ₩137,543 | ₩137,738 | ₩137,543 | ₩137,738 | +0.14% | 200 |
|---|
| 2025.12.03 | ₩137,677 | ₩137,677 | ₩137,677 | ₩137,677 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩137,557 | ₩137,597 | ₩137,557 | ₩137,597 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩137,530 | ₩137,684 | ₩137,530 | ₩137,684 | +0.11% | 200 |
|---|
| 2025.11.28 | ₩138,308 | ₩138,308 | ₩138,308 | ₩138,308 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,241 | ₩138,241 | ₩138,241 | ₩138,241 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩138,066 | ₩138,066 | ₩138,046 | ₩138,046 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩138,066 | ₩138,066 | ₩138,066 | ₩138,066 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩137,959 | ₩137,959 | ₩137,959 | ₩137,959 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩137,986 | ₩137,986 | ₩137,986 | ₩137,986 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩137,939 | ₩137,939 | ₩137,939 | ₩137,939 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩137,932 | ₩138,066 | ₩137,932 | ₩138,066 | +0.10% | 100 |
|---|
| 2025.11.17 | ₩137,979 | ₩137,979 | ₩137,979 | ₩137,979 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩138,033 | ₩138,033 | ₩138,033 | ₩138,033 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩138,082 | ₩138,082 | ₩138,082 | ₩138,082 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,172 | ₩138,172 | ₩138,172 | ₩138,172 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩138,313 | ₩138,313 | ₩138,313 | ₩138,313 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩138,070 | ₩138,070 | ₩138,070 | ₩138,070 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩138,050 | ₩138,050 | ₩138,050 | ₩138,050 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩137,966 | ₩137,966 | ₩137,966 | ₩137,966 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩137,664 | ₩137,739 | ₩137,664 | ₩137,739 | +0.05% | 200 |
|---|
| 2025.11.04 | ₩137,935 | ₩137,935 | ₩137,935 | ₩137,935 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩137,738 | ₩137,738 | ₩137,738 | ₩137,738 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩138,247 | ₩138,247 | ₩138,247 | ₩138,247 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩138,153 | ₩138,153 | ₩138,153 | ₩138,153 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩138,281 | ₩138,281 | ₩138,026 | ₩138,026 | -0.18% | 3.6천 |
|---|
| 2025.10.28 | ₩138,321 | ₩138,321 | ₩138,308 | ₩138,308 | -0.01% | 900 |
|---|
| 2025.10.27 | ₩138,348 | ₩138,348 | ₩138,348 | ₩138,348 | 0.00% | 700 |
|---|
| 2025.10.24 | ₩138,368 | ₩138,368 | ₩138,368 | ₩138,368 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩138,267 | ₩138,267 | ₩138,267 | ₩138,267 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩138,241 | ₩138,302 | ₩138,241 | ₩138,302 | +0.04% | 100 |
|---|
| 2025.10.21 | ₩138,106 | ₩138,214 | ₩138,106 | ₩138,214 | +0.08% | 100 |
|---|
| 2025.10.20 | ₩138,013 | ₩138,086 | ₩138,013 | ₩138,086 | +0.05% | 100 |
|---|
| 2025.10.17 | ₩138,140 | ₩138,140 | ₩138,140 | ₩138,140 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩138,060 | ₩138,060 | ₩138,060 | ₩138,060 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩137,530 | ₩137,530 | ₩137,530 | ₩137,530 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩137,342 | ₩137,530 | ₩137,342 | ₩137,530 | +0.14% | 800 |
|---|
| 2025.10.13 | ₩137,302 | ₩137,342 | ₩137,235 | ₩137,342 | +0.03% | 600 |
|---|
| 2025.10.10 | ₩137,382 | ₩137,382 | ₩137,382 | ₩137,382 | 0.00% | 0 |
|---|