시장 데이터를 불러오는 중
전체 종목
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,922 | ₩129,922 | ₩129,922 | ₩129,922 | 0.00% | 100 |
| 2026.10.08 | ₩129,136 | ₩129,136 | ₩129,136 | ₩129,136 | 0.00% | 100 |
| 2026.10.07 | ₩129,111 | ₩129,111 | ₩129,111 | ₩129,111 | 0.00% | 100 |
| 2026.10.06 | ₩129,701 | ₩129,701 | ₩129,701 | ₩129,701 | 0.00% | 100 |
| 2026.10.05 | ₩129,774 | ₩129,774 | ₩129,774 | ₩129,774 | 0.00% | 100 |
| 2026.10.02 | ₩130,036 | ₩130,036 | ₩130,036 | ₩130,036 | 0.00% | 100 |
| 2026.10.01 | ₩129,935 | ₩129,935 | ₩129,935 | ₩129,935 | 0.00% | 100 |
| 2026.09.30 | ₩128,964 | ₩129,446 | ₩128,964 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.37% |
| 500 |
| 2026.09.29 | ₩128,474 | ₩128,474 | ₩128,474 | ₩128,474 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,750 | ₩128,750 | ₩128,750 | ₩128,750 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩129,540 | ₩129,573 | ₩129,540 | ₩129,573 | +0.03% | 800 |
|---|
| 2026.09.24 | ₩130,103 | ₩130,103 | ₩130,103 | ₩130,103 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩130,706 | ₩130,706 | ₩130,706 | ₩130,706 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,503 | ₩131,503 | ₩131,503 | ₩131,503 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩131,563 | ₩131,563 | ₩131,563 | ₩131,563 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,590 | ₩131,590 | ₩131,590 | ₩131,590 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,858 | ₩131,858 | ₩131,858 | ₩131,858 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩131,644 | ₩131,644 | ₩131,603 | ₩131,603 | -0.03% | 400 |
|---|
| 2026.09.15 | ₩131,697 | ₩131,697 | ₩131,697 | ₩131,697 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,032 | ₩132,032 | ₩132,032 | ₩132,032 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,066 | ₩132,066 | ₩132,066 | ₩132,066 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩131,885 | ₩131,885 | ₩131,885 | ₩131,885 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩132,783 | ₩132,783 | ₩132,783 | ₩132,783 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,292 | ₩133,292 | ₩133,292 | ₩133,292 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,359 | ₩133,359 | ₩133,359 | ₩133,359 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,386 | ₩133,386 | ₩133,386 | ₩133,386 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,379 | ₩133,379 | ₩133,379 | ₩133,379 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,432 | ₩133,432 | ₩133,432 | ₩133,432 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,391 | ₩134,391 | ₩134,391 | ₩134,391 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,511 | ₩134,511 | ₩134,511 | ₩134,511 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,618 | ₩134,618 | ₩134,618 | ₩134,618 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩135,074 | ₩135,074 | ₩134,752 | ₩134,752 | -0.24% | 300 |
|---|
| 2026.08.25 | ₩134,909 | ₩134,909 | ₩134,909 | ₩134,909 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩134,900 | ₩134,900 | ₩134,900 | ₩134,900 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,833 | ₩134,833 | ₩134,833 | ₩134,833 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,933 | ₩134,933 | ₩134,933 | ₩134,933 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,108 | ₩135,108 | ₩135,108 | ₩135,108 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩134,873 | ₩134,873 | ₩134,873 | ₩134,873 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩135,175 | ₩135,175 | ₩135,175 | ₩135,175 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,463 | ₩135,463 | ₩135,463 | ₩135,463 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩135,717 | ₩135,838 | ₩135,677 | ₩135,677 | -0.03% | 2.6천 |
|---|
| 2026.08.12 | ₩135,489 | ₩135,489 | ₩135,489 | ₩135,489 | 0.00% | 4만 |
|---|
| 2026.08.11 | ₩135,489 | ₩135,597 | ₩135,449 | ₩135,449 | -0.03% | 500 |
|---|
| 2026.08.10 | ₩135,422 | ₩135,422 | ₩135,422 | ₩135,422 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩135,583 | ₩135,583 | ₩135,456 | ₩135,456 | -0.09% | 2.5천 |
|---|
| 2026.08.06 | ₩135,195 | ₩135,195 | ₩135,195 | ₩135,195 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,128 | ₩135,128 | ₩135,128 | ₩135,128 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩134,920 | ₩134,920 | ₩134,920 | ₩134,920 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩134,967 | ₩134,967 | ₩134,967 | ₩134,967 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,041 | ₩135,041 | ₩135,041 | ₩135,041 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,355 | ₩135,355 | ₩135,355 | ₩135,355 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,436 | ₩135,436 | ₩135,436 | ₩135,436 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩135,208 | ₩135,208 | ₩135,208 | ₩135,208 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩134,853 | ₩134,853 | ₩134,853 | ₩134,853 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩134,746 | ₩134,746 | ₩134,746 | ₩134,746 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,583 | ₩135,583 | ₩135,583 | ₩135,583 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩135,985 | ₩135,985 | ₩135,985 | ₩135,985 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,186 | ₩136,186 | ₩136,186 | ₩136,186 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,340 | ₩136,340 | ₩136,340 | ₩136,340 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,427 | ₩136,427 | ₩136,427 | ₩136,427 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩136,695 | ₩136,695 | ₩136,695 | ₩136,695 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩136,990 | ₩136,990 | ₩136,776 | ₩136,776 | -0.16% | 400 |
|---|
| 2026.07.13 | ₩136,789 | ₩136,789 | ₩136,789 | ₩136,789 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩136,963 | ₩136,963 | ₩136,963 | ₩136,963 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,004 | ₩137,004 | ₩137,004 | ₩137,004 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩137,017 | ₩137,017 | ₩137,017 | ₩137,017 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,365 | ₩137,365 | ₩137,365 | ₩137,365 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,513 | ₩137,513 | ₩137,513 | ₩137,513 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,475 | ₩137,475 | ₩137,475 | ₩137,475 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩137,365 | ₩137,365 | ₩137,365 | ₩137,365 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩137,788 | ₩137,788 | ₩137,788 | ₩137,788 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩137,742 | ₩137,742 | ₩137,742 | ₩137,742 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,667 | ₩137,667 | ₩137,667 | ₩137,667 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,587 | ₩137,587 | ₩137,587 | ₩137,587 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩137,486 | ₩137,486 | ₩137,486 | ₩137,486 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩137,292 | ₩137,292 | ₩137,292 | ₩137,292 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩137,372 | ₩137,372 | ₩137,372 | ₩137,372 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,432 | ₩137,432 | ₩137,432 | ₩137,432 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,274 | ₩137,274 | ₩137,274 | ₩137,274 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩137,305 | ₩137,305 | ₩137,305 | ₩137,305 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩137,238 | ₩137,238 | ₩137,238 | ₩137,238 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩137,111 | ₩137,111 | ₩137,111 | ₩137,111 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩137,077 | ₩137,077 | ₩137,077 | ₩137,077 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩137,053 | ₩137,053 | ₩137,053 | ₩137,053 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,252 | ₩137,252 | ₩137,252 | ₩137,252 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,205 | ₩137,205 | ₩137,205 | ₩137,205 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,185 | ₩137,185 | ₩137,185 | ₩137,185 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,345 | ₩137,345 | ₩137,345 | ₩137,345 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,198 | ₩137,198 | ₩137,198 | ₩137,198 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,225 | ₩137,225 | ₩137,225 | ₩137,225 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩136,971 | ₩136,971 | ₩136,971 | ₩136,971 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩137,379 | ₩137,540 | ₩137,379 | ₩137,392 | +0.01% | 3천 |
|---|
| 2026.05.28 | ₩137,010 | ₩137,010 | ₩137,010 | ₩137,010 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩136,780 | ₩136,780 | ₩136,780 | ₩136,780 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩136,622 | ₩136,622 | ₩136,622 | ₩136,622 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩136,106 | ₩136,106 | ₩136,036 | ₩136,036 | -0.05% | 3천 |
|---|
| 2026.05.21 | ₩135,932 | ₩135,932 | ₩135,932 | ₩135,932 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩135,950 | ₩135,950 | ₩135,950 | ₩135,950 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩135,744 | ₩135,744 | ₩135,744 | ₩135,744 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩136,099 | ₩136,099 | ₩136,099 | ₩136,099 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩136,387 | ₩136,387 | ₩135,972 | ₩136,133 | -0.19% | 400 |
|---|
| 2026.05.14 | ₩136,789 | ₩136,789 | ₩136,789 | ₩136,789 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩136,736 | ₩136,736 | ₩136,736 | ₩136,736 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩136,903 | ₩136,903 | ₩136,903 | ₩136,903 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩137,364 | ₩137,364 | ₩137,364 | ₩137,364 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩137,412 | ₩137,412 | ₩137,412 | ₩137,412 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,352 | ₩137,352 | ₩137,352 | ₩137,352 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩137,321 | ₩137,321 | ₩137,321 | ₩137,321 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩137,138 | ₩137,138 | ₩137,138 | ₩137,138 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩137,069 | ₩137,069 | ₩137,069 | ₩137,069 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩137,178 | ₩137,178 | ₩137,178 | ₩137,178 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,570 | ₩137,570 | ₩137,570 | ₩137,570 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,399 | ₩137,399 | ₩137,399 | ₩137,399 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩137,761 | ₩137,761 | ₩137,761 | ₩137,761 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,928 | ₩137,928 | ₩137,928 | ₩137,928 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,793 | ₩137,793 | ₩137,793 | ₩137,793 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,801 | ₩137,801 | ₩137,801 | ₩137,801 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩137,942 | ₩137,942 | ₩137,942 | ₩137,942 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,775 | ₩137,775 | ₩137,775 | ₩137,775 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,901 | ₩137,901 | ₩137,901 | ₩137,901 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩137,721 | ₩137,721 | ₩137,721 | ₩137,721 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩137,265 | ₩137,265 | ₩137,265 | ₩137,265 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,278 | ₩137,278 | ₩137,278 | ₩137,278 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩137,386 | ₩137,386 | ₩137,386 | ₩137,386 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩137,399 | ₩137,399 | ₩137,399 | ₩137,399 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩137,298 | ₩137,298 | ₩137,298 | ₩137,298 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩137,292 | ₩137,292 | ₩137,292 | ₩137,292 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩137,119 | ₩137,119 | ₩137,119 | ₩137,119 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩136,682 | ₩136,682 | ₩136,474 | ₩136,474 | -0.15% | 200 |
|---|
| 2026.04.06 | ₩136,401 | ₩136,401 | ₩136,401 | ₩136,401 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,367 | ₩136,367 | ₩136,367 | ₩136,367 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,280 | ₩136,280 | ₩136,153 | ₩136,153 | -0.09% | 100 |
|---|
| 2026.03.31 | ₩136,220 | ₩136,220 | ₩136,220 | ₩136,220 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩135,851 | ₩135,851 | ₩135,851 | ₩135,851 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩135,690 | ₩135,690 | ₩135,690 | ₩135,690 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩135,570 | ₩135,731 | ₩135,570 | ₩135,731 | +0.12% | 400 |
|---|
| 2026.03.25 | ₩135,690 | ₩135,898 | ₩135,690 | ₩135,898 | +0.15% | 500 |
|---|
| 2026.03.24 | ₩135,623 | ₩136,012 | ₩135,623 | ₩135,784 | +0.12% | 400 |
|---|
| 2026.03.23 | ₩136,427 | ₩136,608 | ₩136,427 | ₩136,608 | +0.13% | 200 |
|---|
| 2026.03.20 | ₩136,541 | ₩136,541 | ₩136,541 | ₩136,541 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,406 | ₩137,412 | ₩137,406 | ₩137,412 | +0.00% | 200 |
|---|
| 2026.03.18 | ₩137,593 | ₩137,672 | ₩137,593 | ₩137,672 | +0.06% | 200 |
|---|
| 2026.03.17 | ₩137,580 | ₩137,761 | ₩137,566 | ₩137,761 | +0.13% | 400 |
|---|
| 2026.03.16 | ₩137,633 | ₩137,841 | ₩137,633 | ₩137,841 | +0.15% | 200 |
|---|
| 2026.03.13 | ₩137,513 | ₩137,808 | ₩137,513 | ₩137,808 | +0.21% | 200 |
|---|
| 2026.03.12 | ₩137,660 | ₩137,660 | ₩137,660 | ₩137,660 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩137,942 | ₩138,149 | ₩137,942 | ₩138,149 | +0.15% | 200 |
|---|
| 2026.03.10 | ₩138,364 | ₩138,364 | ₩138,364 | ₩138,364 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩138,759 | ₩138,759 | ₩138,759 | ₩138,759 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,712 | ₩138,712 | ₩138,712 | ₩138,712 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩138,947 | ₩138,947 | ₩138,772 | ₩138,772 | -0.13% | 200 |
|---|
| 2026.03.04 | ₩138,625 | ₩139,003 | ₩138,625 | ₩139,003 | +0.27% | 200 |
|---|
| 2026.03.03 | ₩138,854 | ₩138,854 | ₩138,854 | ₩138,854 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩139,550 | ₩139,844 | ₩139,550 | ₩139,844 | +0.21% | 300 |
|---|
| 2026.02.27 | ₩140,313 | ₩140,313 | ₩140,307 | ₩140,307 | -0.00% | 100 |
|---|
| 2026.02.26 | ₩140,441 | ₩140,441 | ₩140,441 | ₩140,441 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩140,139 | ₩140,155 | ₩140,139 | ₩140,155 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩140,072 | ₩140,240 | ₩140,072 | ₩140,240 | +0.12% | 100 |
|---|
| 2026.02.23 | ₩139,965 | ₩140,126 | ₩139,965 | ₩140,126 | +0.11% | 100 |
|---|
| 2026.02.20 | ₩139,844 | ₩139,882 | ₩139,844 | ₩139,882 | +0.03% | 300 |
|---|
| 2026.02.19 | ₩139,751 | ₩139,751 | ₩139,737 | ₩139,737 | -0.01% | 200 |
|---|
| 2026.02.18 | ₩139,724 | ₩139,891 | ₩139,710 | ₩139,891 | +0.12% | 300 |
|---|
| 2026.02.17 | ₩139,938 | ₩139,938 | ₩139,938 | ₩139,938 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩139,838 | ₩139,838 | ₩139,838 | ₩139,838 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,590 | ₩139,727 | ₩139,576 | ₩139,727 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩139,534 | ₩139,534 | ₩139,534 | ₩139,534 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩139,456 | ₩139,585 | ₩139,442 | ₩139,585 | +0.09% | 200 |
|---|
| 2026.02.09 | ₩139,429 | ₩139,429 | ₩139,396 | ₩139,396 | -0.02% | 300 |
|---|
| 2026.02.06 | ₩139,422 | ₩139,422 | ₩139,422 | ₩139,422 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩139,161 | ₩139,329 | ₩139,161 | ₩139,329 | +0.12% | 200 |
|---|
| 2026.02.04 | ₩138,906 | ₩138,906 | ₩138,692 | ₩138,692 | -0.15% | 100 |
|---|
| 2026.02.03 | ₩138,746 | ₩138,940 | ₩138,732 | ₩138,940 | +0.14% | 200 |
|---|
| 2026.02.02 | ₩139,241 | ₩139,241 | ₩138,531 | ₩138,900 | -0.25% | 400 |
|---|
| 2026.01.30 | ₩139,223 | ₩139,223 | ₩139,223 | ₩139,223 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩139,014 | ₩139,121 | ₩139,000 | ₩139,121 | +0.08% | 200 |
|---|
| 2026.01.28 | ₩139,141 | ₩139,141 | ₩139,141 | ₩139,141 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩138,726 | ₩138,726 | ₩138,726 | ₩138,726 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,210 | ₩138,799 | ₩138,210 | ₩138,799 | +0.43% | 200 |
|---|
| 2026.01.23 | ₩138,679 | ₩138,679 | ₩138,657 | ₩138,657 | -0.02% | 200 |
|---|
| 2026.01.22 | ₩138,411 | ₩138,411 | ₩138,297 | ₩138,297 | -0.08% | 100 |
|---|
| 2026.01.21 | ₩138,652 | ₩138,652 | ₩138,652 | ₩138,652 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩138,210 | ₩138,384 | ₩138,210 | ₩138,384 | +0.13% | 300 |
|---|
| 2026.01.16 | ₩139,074 | ₩139,074 | ₩139,074 | ₩139,074 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩138,612 | ₩139,000 | ₩138,612 | ₩139,000 | +0.28% | 100 |
|---|
| 2026.01.14 | ₩138,759 | ₩138,786 | ₩138,759 | ₩138,786 | +0.02% | 200 |
|---|
| 2026.01.13 | ₩138,612 | ₩138,679 | ₩138,606 | ₩138,606 | -0.00% | 500 |
|---|
| 2026.01.12 | ₩138,598 | ₩138,632 | ₩138,598 | ₩138,632 | +0.02% | 100 |
|---|
| 2026.01.09 | ₩138,625 | ₩138,638 | ₩138,625 | ₩138,638 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩138,518 | ₩138,538 | ₩138,518 | ₩138,538 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩138,424 | ₩138,504 | ₩138,424 | ₩138,504 | +0.06% | 200 |
|---|
| 2026.01.06 | ₩138,089 | ₩138,136 | ₩138,089 | ₩138,136 | +0.03% | 100 |
|---|
| 2026.01.05 | ₩137,861 | ₩137,938 | ₩137,861 | ₩137,938 | +0.06% | 200 |
|---|
| 2026.01.02 | ₩137,727 | ₩137,781 | ₩137,727 | ₩137,781 | +0.04% | 100 |
|---|
| 2025.12.31 | ₩137,580 | ₩137,721 | ₩137,580 | ₩137,721 | +0.10% | 600 |
|---|
| 2025.12.30 | ₩137,392 | ₩137,572 | ₩137,392 | ₩137,572 | +0.13% | 100 |
|---|
| 2025.12.29 | ₩137,526 | ₩137,526 | ₩137,526 | ₩137,526 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,412 | ₩137,412 | ₩137,412 | ₩137,412 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,432 | ₩137,446 | ₩137,298 | ₩137,399 | -0.02% | 400 |
|---|
| 2025.12.23 | ₩137,473 | ₩137,526 | ₩137,379 | ₩137,526 | +0.04% | 2.3천 |
|---|
| 2025.12.22 | ₩137,285 | ₩137,365 | ₩137,285 | ₩137,365 | +0.06% | 200 |
|---|
| 2025.12.19 | ₩137,399 | ₩137,399 | ₩137,399 | ₩137,399 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,888 | ₩137,888 | ₩137,607 | ₩137,700 | -0.14% | 3.5천 |
|---|
| 2025.12.17 | ₩137,627 | ₩137,627 | ₩137,627 | ₩137,627 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,459 | ₩137,553 | ₩137,459 | ₩137,553 | +0.07% | 100 |
|---|
| 2025.12.15 | ₩137,406 | ₩137,533 | ₩137,406 | ₩137,533 | +0.09% | 100 |
|---|
| 2025.12.12 | ₩137,466 | ₩137,466 | ₩137,466 | ₩137,466 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩137,580 | ₩137,580 | ₩137,580 | ₩137,580 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩137,419 | ₩137,498 | ₩137,419 | ₩137,498 | +0.06% | 100 |
|---|
| 2025.12.09 | ₩137,395 | ₩137,395 | ₩137,395 | ₩137,395 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩137,352 | ₩137,434 | ₩137,352 | ₩137,434 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩137,607 | ₩137,607 | ₩137,529 | ₩137,529 | -0.06% | 400 |
|---|
| 2025.12.04 | ₩137,432 | ₩137,627 | ₩137,432 | ₩137,627 | +0.14% | 200 |
|---|
| 2025.12.03 | ₩137,566 | ₩137,566 | ₩137,566 | ₩137,566 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩137,446 | ₩137,486 | ₩137,446 | ₩137,486 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩137,419 | ₩137,573 | ₩137,419 | ₩137,573 | +0.11% | 200 |
|---|
| 2025.11.28 | ₩138,196 | ₩138,196 | ₩138,196 | ₩138,196 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,129 | ₩138,129 | ₩138,129 | ₩138,129 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩137,955 | ₩137,955 | ₩137,935 | ₩137,935 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩137,955 | ₩137,955 | ₩137,955 | ₩137,955 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩137,848 | ₩137,848 | ₩137,848 | ₩137,848 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩137,875 | ₩137,875 | ₩137,875 | ₩137,875 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩137,828 | ₩137,828 | ₩137,828 | ₩137,828 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩137,821 | ₩137,955 | ₩137,821 | ₩137,955 | +0.10% | 100 |
|---|
| 2025.11.17 | ₩137,868 | ₩137,868 | ₩137,868 | ₩137,868 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩137,922 | ₩137,922 | ₩137,922 | ₩137,922 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩137,971 | ₩137,971 | ₩137,971 | ₩137,971 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,061 | ₩138,061 | ₩138,061 | ₩138,061 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩138,202 | ₩138,202 | ₩138,202 | ₩138,202 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,959 | ₩137,959 | ₩137,959 | ₩137,959 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩137,939 | ₩137,939 | ₩137,939 | ₩137,939 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩137,855 | ₩137,855 | ₩137,855 | ₩137,855 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩137,553 | ₩137,628 | ₩137,553 | ₩137,628 | +0.05% | 200 |
|---|
| 2025.11.04 | ₩137,824 | ₩137,824 | ₩137,824 | ₩137,824 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩137,627 | ₩137,627 | ₩137,627 | ₩137,627 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩138,136 | ₩138,136 | ₩138,136 | ₩138,136 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩138,042 | ₩138,042 | ₩138,042 | ₩138,042 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩138,169 | ₩138,169 | ₩137,915 | ₩137,915 | -0.18% | 3.6천 |
|---|
| 2025.10.28 | ₩138,210 | ₩138,210 | ₩138,196 | ₩138,196 | -0.01% | 900 |
|---|
| 2025.10.27 | ₩138,236 | ₩138,236 | ₩138,236 | ₩138,236 | 0.00% | 700 |
|---|
| 2025.10.24 | ₩138,257 | ₩138,257 | ₩138,257 | ₩138,257 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩138,156 | ₩138,156 | ₩138,156 | ₩138,156 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩138,129 | ₩138,191 | ₩138,129 | ₩138,191 | +0.04% | 100 |
|---|
| 2025.10.21 | ₩137,995 | ₩138,102 | ₩137,995 | ₩138,102 | +0.08% | 100 |
|---|
| 2025.10.20 | ₩137,901 | ₩137,975 | ₩137,901 | ₩137,975 | +0.05% | 100 |
|---|
| 2025.10.17 | ₩138,029 | ₩138,029 | ₩138,029 | ₩138,029 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩137,948 | ₩137,948 | ₩137,948 | ₩137,948 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩137,419 | ₩137,419 | ₩137,419 | ₩137,419 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩137,231 | ₩137,419 | ₩137,231 | ₩137,419 | +0.14% | 800 |
|---|
| 2025.10.13 | ₩137,191 | ₩137,231 | ₩137,124 | ₩137,231 | +0.03% | 600 |
|---|
| 2025.10.10 | ₩137,272 | ₩137,272 | ₩137,272 | ₩137,272 | 0.00% | 0 |
|---|