시장 데이터를 불러오는 중
전체 종목
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩130,023 | ₩130,023 | ₩130,023 | ₩130,023 | 0.00% | 100 |
| 2026.10.08 | ₩129,238 | ₩129,238 | ₩129,238 | ₩129,238 | 0.00% | 100 |
| 2026.10.07 | ₩129,212 | ₩129,212 | ₩129,212 | ₩129,212 | 0.00% | 100 |
| 2026.10.06 | ₩129,802 | ₩129,802 | ₩129,802 | ₩129,802 | 0.00% | 100 |
| 2026.10.05 | ₩129,876 | ₩129,876 | ₩129,876 | ₩129,876 | 0.00% | 100 |
| 2026.10.02 | ₩130,137 | ₩130,137 | ₩130,137 | ₩130,137 | 0.00% | 100 |
| 2026.10.01 | ₩130,037 | ₩130,037 | ₩130,037 | ₩130,037 | 0.00% | 100 |
| 2026.09.30 | ₩129,065 | ₩129,547 | ₩129,065 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.37% |
| 500 |
| 2026.09.29 | ₩128,575 | ₩128,575 | ₩128,575 | ₩128,575 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,851 | ₩128,851 | ₩128,851 | ₩128,851 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩129,641 | ₩129,675 | ₩129,641 | ₩129,675 | +0.03% | 800 |
|---|
| 2026.09.24 | ₩130,204 | ₩130,204 | ₩130,204 | ₩130,204 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩130,808 | ₩130,808 | ₩130,808 | ₩130,808 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,606 | ₩131,606 | ₩131,606 | ₩131,606 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩131,666 | ₩131,666 | ₩131,666 | ₩131,666 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,693 | ₩131,693 | ₩131,693 | ₩131,693 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,961 | ₩131,961 | ₩131,961 | ₩131,961 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩131,747 | ₩131,747 | ₩131,706 | ₩131,706 | -0.03% | 400 |
|---|
| 2026.09.15 | ₩131,800 | ₩131,800 | ₩131,800 | ₩131,800 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,136 | ₩132,136 | ₩132,136 | ₩132,136 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,169 | ₩132,169 | ₩132,169 | ₩132,169 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩131,988 | ₩131,988 | ₩131,988 | ₩131,988 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩132,887 | ₩132,887 | ₩132,887 | ₩132,887 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩133,396 | ₩133,396 | ₩133,396 | ₩133,396 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,463 | ₩133,463 | ₩133,463 | ₩133,463 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,490 | ₩133,490 | ₩133,490 | ₩133,490 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,483 | ₩133,483 | ₩133,483 | ₩133,483 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,537 | ₩133,537 | ₩133,537 | ₩133,537 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,496 | ₩134,496 | ₩134,496 | ₩134,496 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,617 | ₩134,617 | ₩134,617 | ₩134,617 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,724 | ₩134,724 | ₩134,724 | ₩134,724 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩135,180 | ₩135,180 | ₩134,858 | ₩134,858 | -0.24% | 300 |
|---|
| 2026.08.25 | ₩135,015 | ₩135,015 | ₩135,015 | ₩135,015 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,006 | ₩135,006 | ₩135,006 | ₩135,006 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,938 | ₩134,938 | ₩134,938 | ₩134,938 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩135,039 | ₩135,039 | ₩135,039 | ₩135,039 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,213 | ₩135,213 | ₩135,213 | ₩135,213 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩134,979 | ₩134,979 | ₩134,979 | ₩134,979 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩135,280 | ₩135,280 | ₩135,280 | ₩135,280 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,569 | ₩135,569 | ₩135,569 | ₩135,569 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩135,824 | ₩135,944 | ₩135,783 | ₩135,783 | -0.03% | 2.6천 |
|---|
| 2026.08.12 | ₩135,596 | ₩135,596 | ₩135,596 | ₩135,596 | 0.00% | 4만 |
|---|
| 2026.08.11 | ₩135,596 | ₩135,703 | ₩135,555 | ₩135,555 | -0.03% | 500 |
|---|
| 2026.08.10 | ₩135,529 | ₩135,529 | ₩135,529 | ₩135,529 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩135,689 | ₩135,689 | ₩135,562 | ₩135,562 | -0.09% | 2.5천 |
|---|
| 2026.08.06 | ₩135,301 | ₩135,301 | ₩135,301 | ₩135,301 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,233 | ₩135,233 | ₩135,233 | ₩135,233 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩135,026 | ₩135,026 | ₩135,026 | ₩135,026 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,757 | ₩134,757 | ₩134,757 | ₩134,757 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,073 | ₩135,073 | ₩135,073 | ₩135,073 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,146 | ₩135,146 | ₩135,146 | ₩135,146 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,461 | ₩135,461 | ₩135,461 | ₩135,461 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,542 | ₩135,542 | ₩135,542 | ₩135,542 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩135,314 | ₩135,314 | ₩135,314 | ₩135,314 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩134,959 | ₩134,959 | ₩134,959 | ₩134,959 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩134,851 | ₩134,851 | ₩134,851 | ₩134,851 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,689 | ₩135,689 | ₩135,689 | ₩135,689 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,092 | ₩136,092 | ₩136,092 | ₩136,092 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,293 | ₩136,293 | ₩136,293 | ₩136,293 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,447 | ₩136,447 | ₩136,447 | ₩136,447 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,534 | ₩136,534 | ₩136,534 | ₩136,534 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩136,803 | ₩136,803 | ₩136,803 | ₩136,803 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,098 | ₩137,098 | ₩136,883 | ₩136,883 | -0.16% | 400 |
|---|
| 2026.07.13 | ₩136,896 | ₩136,896 | ₩136,896 | ₩136,896 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,071 | ₩137,071 | ₩137,071 | ₩137,071 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,111 | ₩137,111 | ₩137,111 | ₩137,111 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩137,124 | ₩137,124 | ₩137,124 | ₩137,124 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,473 | ₩137,473 | ₩137,473 | ₩137,473 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,621 | ₩137,621 | ₩137,621 | ₩137,621 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,583 | ₩137,583 | ₩137,583 | ₩137,583 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩137,473 | ₩137,473 | ₩137,473 | ₩137,473 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩137,896 | ₩137,896 | ₩137,896 | ₩137,896 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩137,850 | ₩137,850 | ₩137,850 | ₩137,850 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,775 | ₩137,775 | ₩137,775 | ₩137,775 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,694 | ₩137,694 | ₩137,694 | ₩137,694 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩137,594 | ₩137,594 | ₩137,594 | ₩137,594 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩137,399 | ₩137,399 | ₩137,399 | ₩137,399 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩137,480 | ₩137,480 | ₩137,480 | ₩137,480 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,540 | ₩137,540 | ₩137,540 | ₩137,540 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,382 | ₩137,382 | ₩137,382 | ₩137,382 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩137,413 | ₩137,413 | ₩137,413 | ₩137,413 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩137,346 | ₩137,346 | ₩137,346 | ₩137,346 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩137,218 | ₩137,218 | ₩137,218 | ₩137,218 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩137,185 | ₩137,185 | ₩137,185 | ₩137,185 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩137,161 | ₩137,161 | ₩137,161 | ₩137,161 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,359 | ₩137,359 | ₩137,359 | ₩137,359 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,312 | ₩137,312 | ₩137,312 | ₩137,312 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,292 | ₩137,292 | ₩137,292 | ₩137,292 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,453 | ₩137,453 | ₩137,453 | ₩137,453 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,305 | ₩137,305 | ₩137,305 | ₩137,305 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,332 | ₩137,332 | ₩137,332 | ₩137,332 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,079 | ₩137,079 | ₩137,079 | ₩137,079 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩137,486 | ₩137,647 | ₩137,486 | ₩137,500 | +0.01% | 3천 |
|---|
| 2026.05.28 | ₩137,118 | ₩137,118 | ₩137,118 | ₩137,118 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩136,887 | ₩136,887 | ₩136,887 | ₩136,887 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩136,729 | ₩136,729 | ₩136,729 | ₩136,729 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩136,212 | ₩136,212 | ₩136,143 | ₩136,143 | -0.05% | 3천 |
|---|
| 2026.05.21 | ₩136,038 | ₩136,038 | ₩136,038 | ₩136,038 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩136,057 | ₩136,057 | ₩136,057 | ₩136,057 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩135,850 | ₩135,850 | ₩135,850 | ₩135,850 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩136,206 | ₩136,206 | ₩136,206 | ₩136,206 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩136,494 | ₩136,494 | ₩136,078 | ₩136,239 | -0.19% | 400 |
|---|
| 2026.05.14 | ₩136,896 | ₩136,896 | ₩136,896 | ₩136,896 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩136,843 | ₩136,843 | ₩136,843 | ₩136,843 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩137,010 | ₩137,010 | ₩137,010 | ₩137,010 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩137,472 | ₩137,472 | ₩137,472 | ₩137,472 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩137,520 | ₩137,520 | ₩137,520 | ₩137,520 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,460 | ₩137,460 | ₩137,460 | ₩137,460 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩137,429 | ₩137,429 | ₩137,429 | ₩137,429 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩137,245 | ₩137,245 | ₩137,245 | ₩137,245 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩137,177 | ₩137,177 | ₩137,177 | ₩137,177 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩137,285 | ₩137,285 | ₩137,285 | ₩137,285 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,678 | ₩137,678 | ₩137,678 | ₩137,678 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,507 | ₩137,507 | ₩137,507 | ₩137,507 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩137,869 | ₩137,869 | ₩137,869 | ₩137,869 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩138,036 | ₩138,036 | ₩138,036 | ₩138,036 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,901 | ₩137,901 | ₩137,901 | ₩137,901 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,909 | ₩137,909 | ₩137,909 | ₩137,909 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩138,050 | ₩138,050 | ₩138,050 | ₩138,050 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,883 | ₩137,883 | ₩137,883 | ₩137,883 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩138,010 | ₩138,010 | ₩138,010 | ₩138,010 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩137,828 | ₩137,828 | ₩137,828 | ₩137,828 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩137,373 | ₩137,373 | ₩137,373 | ₩137,373 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,386 | ₩137,386 | ₩137,386 | ₩137,386 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩137,493 | ₩137,493 | ₩137,493 | ₩137,493 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩137,507 | ₩137,507 | ₩137,507 | ₩137,507 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩137,406 | ₩137,406 | ₩137,406 | ₩137,406 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩137,399 | ₩137,399 | ₩137,399 | ₩137,399 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩137,226 | ₩137,226 | ₩137,226 | ₩137,226 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩136,789 | ₩136,789 | ₩136,581 | ₩136,581 | -0.15% | 200 |
|---|
| 2026.04.06 | ₩136,508 | ₩136,508 | ₩136,508 | ₩136,508 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,474 | ₩136,474 | ₩136,474 | ₩136,474 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,387 | ₩136,387 | ₩136,259 | ₩136,259 | -0.09% | 100 |
|---|
| 2026.03.31 | ₩136,326 | ₩136,326 | ₩136,326 | ₩136,326 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩135,958 | ₩135,958 | ₩135,958 | ₩135,958 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩135,797 | ₩135,797 | ₩135,797 | ₩135,797 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩135,676 | ₩135,837 | ₩135,676 | ₩135,837 | +0.12% | 400 |
|---|
| 2026.03.25 | ₩135,797 | ₩136,005 | ₩135,797 | ₩136,005 | +0.15% | 500 |
|---|
| 2026.03.24 | ₩135,730 | ₩136,119 | ₩135,730 | ₩135,891 | +0.12% | 400 |
|---|
| 2026.03.23 | ₩136,534 | ₩136,715 | ₩136,534 | ₩136,715 | +0.13% | 200 |
|---|
| 2026.03.20 | ₩136,648 | ₩136,648 | ₩136,648 | ₩136,648 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,513 | ₩137,520 | ₩137,513 | ₩137,520 | +0.00% | 200 |
|---|
| 2026.03.18 | ₩137,701 | ₩137,780 | ₩137,701 | ₩137,780 | +0.06% | 200 |
|---|
| 2026.03.17 | ₩137,688 | ₩137,869 | ₩137,674 | ₩137,869 | +0.13% | 400 |
|---|
| 2026.03.16 | ₩137,741 | ₩137,949 | ₩137,741 | ₩137,949 | +0.15% | 200 |
|---|
| 2026.03.13 | ₩137,621 | ₩137,916 | ₩137,621 | ₩137,916 | +0.21% | 200 |
|---|
| 2026.03.12 | ₩137,768 | ₩137,768 | ₩137,768 | ₩137,768 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,050 | ₩138,258 | ₩138,050 | ₩138,258 | +0.15% | 200 |
|---|
| 2026.03.10 | ₩138,472 | ₩138,472 | ₩138,472 | ₩138,472 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩138,868 | ₩138,868 | ₩138,868 | ₩138,868 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,821 | ₩138,821 | ₩138,821 | ₩138,821 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩139,056 | ₩139,056 | ₩138,881 | ₩138,881 | -0.13% | 200 |
|---|
| 2026.03.04 | ₩138,734 | ₩139,112 | ₩138,734 | ₩139,112 | +0.27% | 200 |
|---|
| 2026.03.03 | ₩138,963 | ₩138,963 | ₩138,963 | ₩138,963 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩139,659 | ₩139,954 | ₩139,659 | ₩139,954 | +0.21% | 300 |
|---|
| 2026.02.27 | ₩140,423 | ₩140,423 | ₩140,417 | ₩140,417 | -0.00% | 100 |
|---|
| 2026.02.26 | ₩140,551 | ₩140,551 | ₩140,551 | ₩140,551 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩140,249 | ₩140,265 | ₩140,249 | ₩140,265 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩140,182 | ₩140,350 | ₩140,182 | ₩140,350 | +0.12% | 100 |
|---|
| 2026.02.23 | ₩140,075 | ₩140,236 | ₩140,075 | ₩140,236 | +0.11% | 100 |
|---|
| 2026.02.20 | ₩139,954 | ₩139,992 | ₩139,954 | ₩139,992 | +0.03% | 300 |
|---|
| 2026.02.19 | ₩139,860 | ₩139,860 | ₩139,847 | ₩139,847 | -0.01% | 200 |
|---|
| 2026.02.18 | ₩139,833 | ₩140,001 | ₩139,820 | ₩140,001 | +0.12% | 300 |
|---|
| 2026.02.17 | ₩140,048 | ₩140,048 | ₩140,048 | ₩140,048 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩139,947 | ₩139,947 | ₩139,947 | ₩139,947 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,699 | ₩139,836 | ₩139,686 | ₩139,836 | +0.10% | 200 |
|---|
| 2026.02.11 | ₩139,643 | ₩139,643 | ₩139,643 | ₩139,643 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩139,565 | ₩139,694 | ₩139,552 | ₩139,694 | +0.09% | 200 |
|---|
| 2026.02.09 | ₩139,538 | ₩139,538 | ₩139,505 | ₩139,505 | -0.02% | 300 |
|---|
| 2026.02.06 | ₩139,532 | ₩139,532 | ₩139,532 | ₩139,532 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩139,270 | ₩139,438 | ₩139,270 | ₩139,438 | +0.12% | 200 |
|---|
| 2026.02.04 | ₩139,015 | ₩139,015 | ₩138,801 | ₩138,801 | -0.15% | 100 |
|---|
| 2026.02.03 | ₩138,854 | ₩139,049 | ₩138,841 | ₩139,049 | +0.14% | 200 |
|---|
| 2026.02.02 | ₩139,351 | ₩139,351 | ₩138,640 | ₩139,009 | -0.25% | 400 |
|---|
| 2026.01.30 | ₩139,332 | ₩139,332 | ₩139,332 | ₩139,332 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩139,123 | ₩139,230 | ₩139,109 | ₩139,230 | +0.08% | 200 |
|---|
| 2026.01.28 | ₩139,250 | ₩139,250 | ₩139,250 | ₩139,250 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩138,834 | ₩138,834 | ₩138,834 | ₩138,834 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,318 | ₩138,908 | ₩138,318 | ₩138,908 | +0.43% | 200 |
|---|
| 2026.01.23 | ₩138,787 | ₩138,787 | ₩138,766 | ₩138,766 | -0.02% | 200 |
|---|
| 2026.01.22 | ₩138,519 | ₩138,519 | ₩138,405 | ₩138,405 | -0.08% | 100 |
|---|
| 2026.01.21 | ₩138,761 | ₩138,761 | ₩138,761 | ₩138,761 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩138,318 | ₩138,492 | ₩138,318 | ₩138,492 | +0.13% | 300 |
|---|
| 2026.01.16 | ₩139,183 | ₩139,183 | ₩139,183 | ₩139,183 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩138,720 | ₩139,109 | ₩138,720 | ₩139,109 | +0.28% | 100 |
|---|
| 2026.01.14 | ₩138,868 | ₩138,895 | ₩138,868 | ₩138,895 | +0.02% | 200 |
|---|
| 2026.01.13 | ₩138,720 | ₩138,787 | ₩138,715 | ₩138,715 | -0.00% | 500 |
|---|
| 2026.01.12 | ₩138,707 | ₩138,740 | ₩138,707 | ₩138,740 | +0.02% | 100 |
|---|
| 2026.01.09 | ₩138,734 | ₩138,747 | ₩138,734 | ₩138,747 | +0.01% | 200 |
|---|
| 2026.01.08 | ₩138,626 | ₩138,647 | ₩138,626 | ₩138,647 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩138,533 | ₩138,613 | ₩138,533 | ₩138,613 | +0.06% | 200 |
|---|
| 2026.01.06 | ₩138,197 | ₩138,244 | ₩138,197 | ₩138,244 | +0.03% | 100 |
|---|
| 2026.01.05 | ₩137,969 | ₩138,046 | ₩137,969 | ₩138,046 | +0.06% | 200 |
|---|
| 2026.01.02 | ₩137,835 | ₩137,889 | ₩137,835 | ₩137,889 | +0.04% | 100 |
|---|
| 2025.12.31 | ₩137,688 | ₩137,828 | ₩137,688 | ₩137,828 | +0.10% | 600 |
|---|
| 2025.12.30 | ₩137,500 | ₩137,680 | ₩137,500 | ₩137,680 | +0.13% | 100 |
|---|
| 2025.12.29 | ₩137,634 | ₩137,634 | ₩137,634 | ₩137,634 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,520 | ₩137,520 | ₩137,520 | ₩137,520 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,540 | ₩137,554 | ₩137,406 | ₩137,507 | -0.02% | 400 |
|---|
| 2025.12.23 | ₩137,580 | ₩137,634 | ₩137,486 | ₩137,634 | +0.04% | 2.3천 |
|---|
| 2025.12.22 | ₩137,393 | ₩137,473 | ₩137,393 | ₩137,473 | +0.06% | 200 |
|---|
| 2025.12.19 | ₩137,507 | ₩137,507 | ₩137,507 | ₩137,507 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,996 | ₩137,996 | ₩137,714 | ₩137,808 | -0.14% | 3.5천 |
|---|
| 2025.12.17 | ₩137,735 | ₩137,735 | ₩137,735 | ₩137,735 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,567 | ₩137,661 | ₩137,567 | ₩137,661 | +0.07% | 100 |
|---|
| 2025.12.15 | ₩137,513 | ₩137,641 | ₩137,513 | ₩137,641 | +0.09% | 100 |
|---|
| 2025.12.12 | ₩137,574 | ₩137,574 | ₩137,574 | ₩137,574 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩137,688 | ₩137,688 | ₩137,688 | ₩137,688 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩137,527 | ₩137,606 | ₩137,527 | ₩137,606 | +0.06% | 100 |
|---|
| 2025.12.09 | ₩137,503 | ₩137,503 | ₩137,503 | ₩137,503 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩137,460 | ₩137,541 | ₩137,460 | ₩137,541 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩137,714 | ₩137,714 | ₩137,637 | ₩137,637 | -0.06% | 400 |
|---|
| 2025.12.04 | ₩137,540 | ₩137,735 | ₩137,540 | ₩137,735 | +0.14% | 200 |
|---|
| 2025.12.03 | ₩137,674 | ₩137,674 | ₩137,674 | ₩137,674 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩137,554 | ₩137,594 | ₩137,554 | ₩137,594 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩137,527 | ₩137,681 | ₩137,527 | ₩137,681 | +0.11% | 200 |
|---|
| 2025.11.28 | ₩138,305 | ₩138,305 | ₩138,305 | ₩138,305 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,237 | ₩138,237 | ₩138,237 | ₩138,237 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩138,063 | ₩138,063 | ₩138,043 | ₩138,043 | -0.01% | 200 |
|---|
| 2025.11.24 | ₩138,063 | ₩138,063 | ₩138,063 | ₩138,063 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩137,956 | ₩137,956 | ₩137,956 | ₩137,956 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩137,983 | ₩137,983 | ₩137,983 | ₩137,983 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩137,936 | ₩137,936 | ₩137,936 | ₩137,936 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩137,929 | ₩138,063 | ₩137,929 | ₩138,063 | +0.10% | 100 |
|---|
| 2025.11.17 | ₩137,976 | ₩137,976 | ₩137,976 | ₩137,976 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩138,030 | ₩138,030 | ₩138,030 | ₩138,030 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩138,079 | ₩138,079 | ₩138,079 | ₩138,079 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,169 | ₩138,169 | ₩138,169 | ₩138,169 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩138,310 | ₩138,310 | ₩138,310 | ₩138,310 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩138,067 | ₩138,067 | ₩138,067 | ₩138,067 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩138,047 | ₩138,047 | ₩138,047 | ₩138,047 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩137,963 | ₩137,963 | ₩137,963 | ₩137,963 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩137,661 | ₩137,736 | ₩137,661 | ₩137,736 | +0.05% | 200 |
|---|
| 2025.11.04 | ₩137,932 | ₩137,932 | ₩137,932 | ₩137,932 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩137,735 | ₩137,735 | ₩137,735 | ₩137,735 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩138,244 | ₩138,244 | ₩138,244 | ₩138,244 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩138,150 | ₩138,150 | ₩138,150 | ₩138,150 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩138,278 | ₩138,278 | ₩138,023 | ₩138,023 | -0.18% | 3.6천 |
|---|
| 2025.10.28 | ₩138,318 | ₩138,318 | ₩138,305 | ₩138,305 | -0.01% | 900 |
|---|
| 2025.10.27 | ₩138,345 | ₩138,345 | ₩138,345 | ₩138,345 | 0.00% | 700 |
|---|
| 2025.10.24 | ₩138,365 | ₩138,365 | ₩138,365 | ₩138,365 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩138,264 | ₩138,264 | ₩138,264 | ₩138,264 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩138,237 | ₩138,299 | ₩138,237 | ₩138,299 | +0.04% | 100 |
|---|
| 2025.10.21 | ₩138,103 | ₩138,211 | ₩138,103 | ₩138,211 | +0.08% | 100 |
|---|
| 2025.10.20 | ₩138,010 | ₩138,083 | ₩138,010 | ₩138,083 | +0.05% | 100 |
|---|
| 2025.10.17 | ₩138,137 | ₩138,137 | ₩138,137 | ₩138,137 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩138,056 | ₩138,056 | ₩138,056 | ₩138,056 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩137,527 | ₩137,527 | ₩137,527 | ₩137,527 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩137,339 | ₩137,527 | ₩137,339 | ₩137,527 | +0.14% | 800 |
|---|
| 2025.10.13 | ₩137,299 | ₩137,339 | ₩137,232 | ₩137,339 | +0.03% | 600 |
|---|
| 2025.10.10 | ₩137,379 | ₩137,379 | ₩137,379 | ₩137,379 | 0.00% | 0 |
|---|