시장 데이터를 불러오는 중
전체 종목
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF · MUNC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩129,774 | ₩129,922 | ₩129,111 | ₩129,922 | +0.11% | 500 |
| 2026.09.28–2026.10.02 | ₩128,750 | ₩130,036 | ₩128,474 | ₩130,036 | +1.00% | 900 |
| 2026.09.21–2026.09.25 | ₩131,563 | ₩131,563 | ₩129,540 | ₩129,573 | -1.51% | 1.2천 |
| 2026.09.14–2026.09.18 | ₩132,032 | ₩132,032 | ₩131,590 | ₩131,590 | -0.33% | 800 |
| 2026.09.08–2026.09.11 | ₩133,292 | ₩133,292 | ₩131,885 | ₩132,066 | -0.92% | 400 |
| 2026.08.31–2026.09.04 | ₩134,391 | ₩134,391 | ₩133,359 | ₩133,359 | -0.77% | 500 |
| 2026.08.24–2026.08.28 | ₩134,900 | ₩135,074 | ₩134,511 | ₩134,511 | -0.29% | 700 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩135,175 |
| ₩134,833 |
| ₩134,833 |
| -0.25% |
| 500 |
| 2026.08.10–2026.08.14 | ₩135,422 | ₩135,838 | ₩135,422 | ₩135,463 | +0.03% | 4.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩134,652 | ₩135,583 | ₩134,652 | ₩135,456 | +0.60% | 2.9천 |
|---|
| 2026.07.27–2026.07.31 | ₩135,208 | ₩135,436 | ₩134,967 | ₩134,967 | -0.18% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩136,186 | ₩136,186 | ₩134,746 | ₩134,853 | -0.98% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩136,789 | ₩136,990 | ₩136,340 | ₩136,340 | -0.33% | 1.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩137,513 | ₩137,513 | ₩136,963 | ₩136,963 | -0.40% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩137,742 | ₩137,788 | ₩137,365 | ₩137,475 | -0.19% | 400 |
|---|
| 2026.06.22–2026.06.26 | ₩137,372 | ₩137,667 | ₩137,292 | ₩137,667 | +0.21% | 300 |
|---|
| 2026.06.15–2026.06.18 | ₩137,238 | ₩137,432 | ₩137,238 | ₩137,432 | +0.14% | 100 |
|---|
| 2026.06.08–2026.06.12 | ₩137,205 | ₩137,252 | ₩137,053 | ₩137,111 | -0.07% | 300 |
|---|
| 2026.06.01–2026.06.05 | ₩136,971 | ₩137,345 | ₩136,971 | ₩137,185 | +0.16% | 400 |
|---|
| 2026.05.26–2026.05.29 | ₩136,622 | ₩137,540 | ₩136,622 | ₩137,392 | +0.56% | 3.1천 |
|---|
| 2026.05.18–2026.05.22 | ₩136,099 | ₩136,106 | ₩135,744 | ₩136,036 | -0.05% | 3.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩137,364 | ₩137,364 | ₩135,972 | ₩136,133 | -0.90% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩137,069 | ₩137,412 | ₩137,069 | ₩137,412 | +0.25% | 500 |
|---|
| 2026.04.27–2026.05.01 | ₩137,928 | ₩137,928 | ₩137,178 | ₩137,178 | -0.54% | 100 |
|---|
| 2026.04.20–2026.04.24 | ₩137,901 | ₩137,942 | ₩137,775 | ₩137,793 | -0.08% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩137,399 | ₩137,721 | ₩137,265 | ₩137,721 | +0.23% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩136,401 | ₩137,298 | ₩136,401 | ₩137,298 | +0.66% | 600 |
|---|
| 2026.03.30–2026.04.02 | ₩135,851 | ₩136,367 | ₩135,851 | ₩136,367 | +0.38% | 400 |
|---|
| 2026.03.23–2026.03.27 | ₩136,427 | ₩136,608 | ₩135,570 | ₩135,690 | -0.54% | 1.6천 |
|---|
| 2026.03.16–2026.03.20 | ₩137,633 | ₩137,841 | ₩136,541 | ₩136,541 | -0.79% | 1.1천 |
|---|
| 2026.03.09–2026.03.13 | ₩138,759 | ₩138,759 | ₩137,513 | ₩137,808 | -0.69% | 700 |
|---|
| 2026.03.02–2026.03.06 | ₩139,550 | ₩139,844 | ₩138,625 | ₩138,712 | -0.60% | 900 |
|---|
| 2026.02.23–2026.02.27 | ₩139,965 | ₩140,441 | ₩139,965 | ₩140,307 | +0.24% | 600 |
|---|
| 2026.02.17–2026.02.20 | ₩139,938 | ₩139,938 | ₩139,710 | ₩139,882 | -0.04% | 800 |
|---|
| 2026.02.09–2026.02.13 | ₩139,429 | ₩139,838 | ₩139,396 | ₩139,838 | +0.29% | 800 |
|---|
| 2026.02.02–2026.02.06 | ₩139,241 | ₩139,422 | ₩138,531 | ₩139,422 | +0.13% | 1천 |
|---|
| 2026.01.26–2026.01.30 | ₩138,210 | ₩139,223 | ₩138,210 | ₩139,223 | +0.73% | 500 |
|---|
| 2026.01.20–2026.01.23 | ₩138,210 | ₩138,679 | ₩138,210 | ₩138,657 | +0.32% | 700 |
|---|
| 2026.01.12–2026.01.16 | ₩138,598 | ₩139,074 | ₩138,598 | ₩139,074 | +0.34% | 1천 |
|---|
| 2026.01.05–2026.01.09 | ₩137,861 | ₩138,638 | ₩137,861 | ₩138,638 | +0.56% | 900 |
|---|
| 2025.12.29–2026.01.02 | ₩137,526 | ₩137,781 | ₩137,392 | ₩137,781 | +0.19% | 900 |
|---|
| 2025.12.22–2025.12.26 | ₩137,285 | ₩137,526 | ₩137,285 | ₩137,412 | +0.09% | 3천 |
|---|
| 2025.12.15–2025.12.19 | ₩137,406 | ₩137,888 | ₩137,399 | ₩137,399 | -0.00% | 3.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩137,352 | ₩137,580 | ₩137,352 | ₩137,466 | +0.08% | 600 |
|---|
| 2025.12.01–2025.12.05 | ₩137,419 | ₩137,627 | ₩137,419 | ₩137,529 | +0.08% | 1.1천 |
|---|
| 2025.11.24–2025.11.28 | ₩137,955 | ₩138,196 | ₩137,935 | ₩138,196 | +0.17% | 200 |
|---|
| 2025.11.17–2025.11.21 | ₩137,868 | ₩137,955 | ₩137,821 | ₩137,848 | -0.01% | 100 |
|---|
| 2025.11.10–2025.11.14 | ₩137,959 | ₩138,202 | ₩137,922 | ₩137,922 | -0.03% | 300 |
|---|
| 2025.11.03–2025.11.07 | ₩137,627 | ₩137,939 | ₩137,553 | ₩137,939 | +0.23% | 500 |
|---|
| 2025.10.27–2025.10.31 | ₩138,236 | ₩138,236 | ₩137,915 | ₩138,136 | -0.07% | 5.2천 |
|---|
| 2025.10.20–2025.10.24 | ₩137,901 | ₩138,257 | ₩137,901 | ₩138,257 | +0.26% | 400 |
|---|
| 2025.10.13–2025.10.17 | ₩137,191 | ₩138,029 | ₩137,124 | ₩138,029 | +0.61% | 1.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩137,272 | ₩137,272 | ₩137,272 | ₩137,272 | 0.00% | 0 |
|---|