시장 데이터를 불러오는 중
전체 종목
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF · MUNG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF · MUNG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
| 2026.10.08 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
| 2026.10.07 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
| 2026.10.06 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
| 2026.10.05 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
| 2026.10.02 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
| 2026.10.01 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
| 2026.09.30 | ₩130,773 | ₩130,773 | ₩130,773 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 208 |
|---|
| 2026.09.11 | ₩130,907 | ₩131,000 | ₩130,893 | ₩131,000 | +0.07% | 408 |
|---|
| 2026.09.10 | ₩130,600 | ₩130,620 | ₩130,600 | ₩130,620 | +0.02% | 210 |
|---|
| 2026.09.09 | ₩131,574 | ₩131,574 | ₩131,574 | ₩131,574 | 0.00% | 208 |
|---|
| 2026.09.08 | ₩132,868 | ₩132,868 | ₩132,868 | ₩132,868 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩132,868 | ₩132,868 | ₩132,868 | ₩132,868 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩132,868 | ₩132,868 | ₩132,868 | ₩132,868 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩132,868 | ₩132,868 | ₩132,868 | ₩132,868 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩132,868 | ₩132,868 | ₩132,868 | ₩132,868 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩132,868 | ₩132,868 | ₩132,868 | ₩132,868 | 0.00% | 207 |
|---|
| 2026.08.28 | ₩133,308 | ₩133,308 | ₩133,308 | ₩133,308 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩133,308 | ₩133,308 | ₩133,308 | ₩133,308 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩133,682 | ₩133,682 | ₩133,308 | ₩133,308 | -0.28% | 208 |
|---|