시장 데이터를 불러오는 중
전체 종목
TCW Multisector Credit Income ETF 과거 주가
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩64,414 | ₩64,789 | ₩64,065 | ₩64,505 | +0.14% | 4천 |
| 2026.09.28–2026.10.02 | ₩65,433 | ₩65,433 | ₩63,964 | ₩64,246 | -1.81% | 5.3천 |
| 2026.09.21–2026.09.25 | ₩65,942 | ₩66,345 | ₩65,272 | ₩65,272 | -1.02% | 7.6천 |
| 2026.09.14–2026.09.18 | ₩66,184 | ₩66,318 | ₩65,647 | ₩66,023 | -0.24% | 2.8천 |
| 2026.09.08–2026.09.11 | ₩66,137 | ₩66,519 | ₩66,117 | ₩66,452 | +0.48% | 3.7만 |
| 2026.08.31–2026.09.04 | ₩66,586 | ₩66,586 | ₩66,003 | ₩66,237 | -0.52% | 1.9천 |
| 2026.08.24–2026.08.28 | ₩66,392 | ₩66,740 | ₩66,392 | ₩66,606 | +0.32% | 800 |
| 2026.08.17–2026.08.21 | ₩66,673 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,673 |
| ₩66,338 |
| ₩66,385 |
| -0.43% |
| 1.3천 |
| 2026.08.10–2026.08.14 | ₩66,553 | ₩66,553 | ₩66,385 | ₩66,553 | 0.00% | 500 |
|---|
| 2026.08.03–2026.08.07 | ₩66,123 | ₩66,418 | ₩66,123 | ₩66,418 | +0.45% | 600 |
|---|
| 2026.07.27–2026.07.31 | ₩66,600 | ₩66,600 | ₩66,345 | ₩66,405 | -0.29% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩66,693 | ₩66,693 | ₩66,372 | ₩66,372 | -0.48% | 1.2천 |
|---|
| 2026.07.13–2026.07.17 | ₩66,636 | ₩66,693 | ₩66,633 | ₩66,680 | +0.07% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩66,646 | ₩66,680 | ₩66,559 | ₩66,680 | +0.05% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩66,921 | ₩66,962 | ₩66,479 | ₩66,553 | -0.55% | 700 |
|---|
| 2026.06.22–2026.06.26 | ₩66,942 | ₩67,123 | ₩66,693 | ₩66,988 | +0.07% | 1.3천 |
|---|
| 2026.06.15–2026.06.18 | ₩67,022 | ₩67,035 | ₩66,586 | ₩67,035 | +0.02% | 5.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩66,620 | ₩67,485 | ₩66,579 | ₩66,814 | +0.29% | 1.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩66,707 | ₩66,760 | ₩66,667 | ₩66,667 | -0.06% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩66,814 | ₩67,077 | ₩66,814 | ₩67,077 | +0.39% | 400 |
|---|
| 2026.05.18–2026.05.22 | ₩66,559 | ₩66,693 | ₩66,425 | ₩66,693 | +0.20% | 500 |
|---|
| 2026.05.11–2026.05.15 | ₩66,834 | ₩66,834 | ₩66,586 | ₩66,586 | -0.37% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩66,499 | ₩67,029 | ₩66,499 | ₩66,948 | +0.68% | 900 |
|---|
| 2026.04.27–2026.05.01 | ₩66,895 | ₩66,895 | ₩66,532 | ₩66,532 | -0.54% | 500 |
|---|
| 2026.04.20–2026.04.24 | ₩66,935 | ₩66,948 | ₩66,888 | ₩66,895 | -0.06% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩66,459 | ₩66,908 | ₩66,459 | ₩66,908 | +0.68% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩65,755 | ₩66,385 | ₩65,755 | ₩66,385 | +0.96% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩66,385 | ₩66,385 | ₩65,406 | ₩65,701 | -1.03% | 600 |
|---|
| 2026.03.23–2026.03.27 | ₩66,358 | ₩66,358 | ₩65,513 | ₩65,714 | -0.97% | 1.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩66,559 | ₩66,626 | ₩65,902 | ₩65,902 | -0.99% | 1.6천 |
|---|
| 2026.03.09–2026.03.13 | ₩66,237 | ₩66,546 | ₩66,217 | ₩66,217 | -0.03% | 500 |
|---|
| 2026.03.02–2026.03.06 | ₩66,613 | ₩66,613 | ₩66,392 | ₩66,405 | -0.31% | 700 |
|---|
| 2026.02.23–2026.02.27 | ₩67,317 | ₩67,317 | ₩67,109 | ₩67,109 | -0.31% | 500 |
|---|
| 2026.02.17–2026.02.20 | ₩67,151 | ₩67,344 | ₩67,137 | ₩67,317 | +0.25% | 400 |
|---|
| 2026.02.09–2026.02.13 | ₩67,250 | ₩67,283 | ₩66,999 | ₩66,999 | -0.37% | 500 |
|---|
| 2026.02.02–2026.02.06 | ₩67,833 | ₩67,833 | ₩67,250 | ₩67,250 | -0.86% | 400 |
|---|
| 2026.01.26–2026.01.30 | ₩67,887 | ₩67,887 | ₩67,827 | ₩67,833 | -0.08% | 500 |
|---|
| 2026.01.20–2026.01.23 | ₩67,505 | ₩67,853 | ₩67,505 | ₩67,853 | +0.52% | 400 |
|---|
| 2026.01.12–2026.01.16 | ₩67,418 | ₩67,672 | ₩67,418 | ₩67,672 | +0.38% | 1.5천 |
|---|
| 2026.01.05–2026.01.09 | ₩67,310 | ₩67,432 | ₩67,310 | ₩67,432 | +0.18% | 500 |
|---|
| 2025.12.29–2026.01.02 | ₩67,243 | ₩67,243 | ₩67,190 | ₩67,230 | -0.02% | 400 |
|---|
| 2025.12.22–2025.12.26 | ₩67,062 | ₩67,283 | ₩67,062 | ₩67,283 | +0.33% | 400 |
|---|
| 2025.12.15–2025.12.19 | ₩67,451 | ₩67,458 | ₩67,062 | ₩67,129 | -0.48% | 1.9천 |
|---|
| 2025.12.08–2025.12.12 | ₩67,391 | ₩67,397 | ₩67,283 | ₩67,397 | +0.01% | 500 |
|---|
| 2025.12.01–2025.12.05 | ₩67,458 | ₩67,511 | ₩67,149 | ₩67,438 | -0.03% | 1천 |
|---|
| 2025.11.24–2025.11.28 | ₩67,672 | ₩67,961 | ₩67,672 | ₩67,961 | +0.43% | 400 |
|---|
| 2025.11.17–2025.11.21 | ₩67,605 | ₩67,605 | ₩67,518 | ₩67,585 | -0.03% | 500 |
|---|
| 2025.11.10–2025.11.14 | ₩67,646 | ₩67,807 | ₩67,599 | ₩67,599 | -0.07% | 900 |
|---|
| 2025.11.03–2025.11.07 | ₩67,693 | ₩67,693 | ₩67,525 | ₩67,525 | -0.25% | 25.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩68,236 | ₩68,296 | ₩68,209 | ₩68,212 | -0.04% | 700 |
|---|
| 2025.10.20–2025.10.24 | ₩67,863 | ₩68,037 | ₩67,863 | ₩68,037 | +0.26% | 500 |
|---|
| 2025.10.13–2025.10.17 | ₩67,565 | ₩67,836 | ₩67,565 | ₩67,793 | +0.34% | 600 |
|---|
| 2025.10.10–2025.10.10 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 100 |
|---|