시장 데이터를 불러오는 중
전체 종목
TCW Multisector Credit Income ETF 과거 주가
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,452 | ₩64,613 | ₩64,385 | ₩64,503 | +0.08% | 500 |
| 2026.10.08 | ₩64,331 | ₩64,331 | ₩64,331 | ₩64,331 | 0.00% | 100 |
| 2026.10.07 | ₩64,063 | ₩64,264 | ₩64,063 | ₩64,264 | +0.31% | 1.1천 |
| 2026.10.06 | ₩64,787 | ₩64,787 | ₩64,499 | ₩64,519 | -0.41% | 1.2천 |
| 2026.10.05 | ₩64,412 | ₩64,412 | ₩64,210 | ₩64,210 | -0.31% | 1.1천 |
| 2026.10.02 | ₩64,244 | ₩64,244 | ₩64,244 | ₩64,244 | 0.00% | 300 |
| 2026.10.01 | ₩64,291 | ₩64,291 | ₩63,962 | ₩63,962 | -0.51% | 700 |
| 2026.09.30 | ₩64,861 | ₩64,921 | ₩64,861 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,921 |
| +0.09% |
| 500 |
| 2026.09.29 | ₩64,935 | ₩65,055 | ₩64,787 | ₩64,921 | -0.02% | 2.3천 |
|---|
| 2026.09.28 | ₩65,431 | ₩65,431 | ₩65,096 | ₩65,096 | -0.51% | 1.5천 |
|---|
| 2026.09.25 | ₩65,712 | ₩65,712 | ₩65,270 | ₩65,270 | -0.67% | 2천 |
|---|
| 2026.09.24 | ₩65,712 | ₩65,726 | ₩65,712 | ₩65,719 | +0.01% | 1.7천 |
|---|
| 2026.09.23 | ₩66,343 | ₩66,343 | ₩65,719 | ₩65,719 | -0.94% | 2.3천 |
|---|
| 2026.09.22 | ₩65,961 | ₩66,142 | ₩65,954 | ₩66,041 | +0.12% | 1.3천 |
|---|
| 2026.09.21 | ₩65,940 | ₩65,940 | ₩65,893 | ₩65,893 | -0.07% | 300 |
|---|
| 2026.09.18 | ₩65,699 | ₩66,021 | ₩65,699 | ₩66,021 | +0.49% | 300 |
|---|
| 2026.09.17 | ₩66,101 | ₩66,316 | ₩66,075 | ₩66,316 | +0.32% | 700 |
|---|
| 2026.09.16 | ₩66,007 | ₩66,007 | ₩65,645 | ₩65,813 | -0.29% | 900 |
|---|
| 2026.09.15 | ₩65,759 | ₩65,759 | ₩65,759 | ₩65,759 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩66,182 | ₩66,182 | ₩66,021 | ₩66,021 | -0.24% | 800 |
|---|
| 2026.09.11 | ₩66,450 | ₩66,463 | ₩66,450 | ₩66,450 | 0.00% | 1.5천 |
|---|
| 2026.09.10 | ₩66,115 | ₩66,517 | ₩66,115 | ₩66,517 | +0.61% | 3.6만 |
|---|
| 2026.09.09 | ₩66,256 | ₩66,256 | ₩66,256 | ₩66,256 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,135 | ₩66,135 | ₩66,135 | ₩66,135 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,235 | ₩66,235 | ₩66,235 | ₩66,235 | 0.00% | 800 |
|---|
| 2026.09.03 | ₩66,108 | ₩66,108 | ₩66,108 | ₩66,108 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,001 | ₩66,001 | ₩66,001 | ₩66,001 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,021 | ₩66,021 | ₩66,021 | ₩66,021 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,584 | ₩66,584 | ₩66,584 | ₩66,584 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩66,604 | ₩66,604 | ₩66,604 | ₩66,604 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,738 | ₩66,738 | ₩66,738 | ₩66,738 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,658 | ₩66,658 | ₩66,658 | ₩66,658 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,544 | ₩66,544 | ₩66,544 | ₩66,544 | 0.00% | 400 |
|---|
| 2026.08.24 | ₩66,390 | ₩66,390 | ₩66,390 | ₩66,390 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,383 | ₩66,383 | ₩66,383 | ₩66,383 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,370 | ₩66,370 | ₩66,370 | ₩66,370 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,450 | ₩66,450 | ₩66,450 | ₩66,450 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,336 | ₩66,336 | ₩66,336 | ₩66,336 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩66,671 | ₩66,671 | ₩66,671 | ₩66,671 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,551 | ₩66,551 | ₩66,551 | ₩66,551 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,544 | ₩66,544 | ₩66,544 | ₩66,544 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,443 | ₩66,443 | ₩66,443 | ₩66,443 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,383 | ₩66,383 | ₩66,383 | ₩66,383 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,551 | ₩66,551 | ₩66,551 | ₩66,551 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,416 | ₩66,416 | ₩66,416 | ₩66,416 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,329 | ₩66,329 | ₩66,329 | ₩66,329 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,142 | ₩66,323 | ₩66,142 | ₩66,323 | +0.27% | 200 |
|---|
| 2026.08.04 | ₩66,282 | ₩66,282 | ₩66,282 | ₩66,282 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,121 | ₩66,121 | ₩66,121 | ₩66,121 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,343 | ₩66,343 | ₩66,343 | ₩66,343 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,383 | ₩66,383 | ₩66,383 | ₩66,383 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,598 | ₩66,598 | ₩66,396 | ₩66,396 | -0.30% | 100 |
|---|
| 2026.07.24 | ₩66,370 | ₩66,370 | ₩66,370 | ₩66,370 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,376 | ₩66,376 | ₩66,376 | ₩66,376 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,604 | ₩66,604 | ₩66,604 | ₩66,604 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,644 | ₩66,644 | ₩66,638 | ₩66,638 | -0.01% | 800 |
|---|
| 2026.07.20 | ₩66,691 | ₩66,691 | ₩66,691 | ₩66,691 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,678 | ₩66,678 | ₩66,678 | ₩66,678 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,691 | ₩66,691 | ₩66,691 | ₩66,691 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,691 | ₩66,691 | ₩66,691 | ₩66,691 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,631 | ₩66,631 | ₩66,631 | ₩66,631 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,678 | ₩66,678 | ₩66,678 | ₩66,678 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,618 | ₩66,618 | ₩66,618 | ₩66,618 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,557 | ₩66,557 | ₩66,557 | ₩66,557 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,658 | ₩66,658 | ₩66,658 | ₩66,658 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,644 | ₩66,644 | ₩66,644 | ₩66,644 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,551 | ₩66,551 | ₩66,551 | ₩66,551 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,665 | ₩66,665 | ₩66,477 | ₩66,477 | -0.28% | 300 |
|---|
| 2026.06.30 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,919 | ₩66,933 | ₩66,919 | ₩66,933 | +0.02% | 200 |
|---|
| 2026.06.26 | ₩67,121 | ₩67,121 | ₩66,986 | ₩66,986 | -0.20% | 600 |
|---|
| 2026.06.25 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,893 | ₩66,893 | ₩66,691 | ₩66,886 | -0.01% | 400 |
|---|
| 2026.06.23 | ₩66,879 | ₩66,879 | ₩66,879 | ₩66,879 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,940 | ₩66,940 | ₩66,940 | ₩66,940 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,839 | ₩66,899 | ₩66,584 | ₩66,899 | +0.09% | 5.2천 |
|---|
| 2026.06.15 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,812 | ₩66,812 | ₩66,812 | ₩66,812 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,826 | ₩67,483 | ₩66,826 | ₩66,893 | +0.10% | 1.2만 |
|---|
| 2026.06.10 | ₩66,577 | ₩66,577 | ₩66,577 | ₩66,577 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,638 | ₩66,638 | ₩66,638 | ₩66,638 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,618 | ₩66,618 | ₩66,618 | ₩66,618 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,665 | ₩66,665 | ₩66,665 | ₩66,665 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,718 | ₩66,718 | ₩66,718 | ₩66,718 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,691 | ₩66,691 | ₩66,691 | ₩66,691 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,758 | ₩66,758 | ₩66,758 | ₩66,758 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,812 | ₩66,812 | ₩66,812 | ₩66,812 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,691 | ₩66,691 | ₩66,691 | ₩66,691 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,571 | ₩66,571 | ₩66,571 | ₩66,571 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,551 | ₩66,551 | ₩66,551 | ₩66,551 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,423 | ₩66,423 | ₩66,423 | ₩66,423 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,557 | ₩66,557 | ₩66,557 | ₩66,557 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,584 | ₩66,584 | ₩66,584 | ₩66,584 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,738 | ₩66,738 | ₩66,738 | ₩66,738 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,832 | ₩66,832 | ₩66,832 | ₩66,832 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,027 | ₩67,027 | ₩66,946 | ₩66,946 | -0.12% | 200 |
|---|
| 2026.05.07 | ₩66,544 | ₩66,544 | ₩66,544 | ₩66,544 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,530 | ₩66,530 | ₩66,530 | ₩66,530 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩66,524 | ₩66,524 | ₩66,524 | ₩66,524 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,497 | ₩66,497 | ₩66,497 | ₩66,497 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩66,530 | ₩66,530 | ₩66,530 | ₩66,530 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,772 | ₩66,772 | ₩66,772 | ₩66,772 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,819 | ₩66,819 | ₩66,819 | ₩66,819 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,893 | ₩66,893 | ₩66,893 | ₩66,893 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,893 | ₩66,893 | ₩66,893 | ₩66,893 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,886 | ₩66,886 | ₩66,886 | ₩66,886 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,940 | ₩66,940 | ₩66,940 | ₩66,940 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,946 | ₩66,946 | ₩66,946 | ₩66,946 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,671 | ₩66,671 | ₩66,671 | ₩66,671 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,457 | ₩66,457 | ₩66,457 | ₩66,457 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,383 | ₩66,383 | ₩66,383 | ₩66,383 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,316 | ₩66,316 | ₩66,316 | ₩66,316 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,235 | ₩66,235 | ₩66,235 | ₩66,235 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,759 | ₩65,759 | ₩65,759 | ₩65,759 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩65,753 | ₩65,753 | ₩65,753 | ₩65,753 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩65,699 | ₩65,699 | ₩65,699 | ₩65,699 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,659 | ₩65,659 | ₩65,659 | ₩65,659 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩65,404 | ₩65,826 | ₩65,404 | ₩65,826 | +0.65% | 100 |
|---|
| 2026.03.30 | ₩66,383 | ₩66,383 | ₩65,806 | ₩65,806 | -0.87% | 300 |
|---|
| 2026.03.27 | ₩65,712 | ₩65,712 | ₩65,712 | ₩65,712 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,934 | ₩65,934 | ₩65,934 | ₩65,934 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,115 | ₩66,115 | ₩66,115 | ₩66,115 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,525 | ₩66,061 | ₩65,525 | ₩65,940 | +0.63% | 200 |
|---|
| 2026.03.23 | ₩66,356 | ₩66,356 | ₩65,511 | ₩66,155 | -0.30% | 900 |
|---|
| 2026.03.20 | ₩65,900 | ₩65,900 | ₩65,900 | ₩65,900 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,914 | ₩66,075 | ₩65,914 | ₩66,075 | +0.24% | 200 |
|---|
| 2026.03.18 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,624 | ₩66,624 | ₩66,437 | ₩66,437 | -0.28% | 400 |
|---|
| 2026.03.16 | ₩66,557 | ₩66,557 | ₩66,021 | ₩66,021 | -0.81% | 800 |
|---|
| 2026.03.13 | ₩66,215 | ₩66,215 | ₩66,215 | ₩66,215 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,329 | ₩66,329 | ₩66,329 | ₩66,329 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,517 | ₩66,517 | ₩66,517 | ₩66,517 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,544 | ₩66,544 | ₩66,544 | ₩66,544 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩66,235 | ₩66,235 | ₩66,235 | ₩66,235 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩66,584 | ₩66,584 | ₩66,584 | ₩66,584 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩66,564 | ₩66,564 | ₩66,564 | ₩66,564 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,390 | ₩66,390 | ₩66,390 | ₩66,390 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩66,611 | ₩66,611 | ₩66,611 | ₩66,611 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,107 | ₩67,107 | ₩67,107 | ₩67,107 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,201 | ₩67,201 | ₩67,201 | ₩67,201 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,315 | ₩67,315 | ₩67,315 | ₩67,315 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,315 | ₩67,315 | ₩67,315 | ₩67,315 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩67,342 | ₩67,342 | ₩67,342 | ₩67,342 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,221 | ₩67,221 | ₩67,221 | ₩67,221 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,281 | ₩67,281 | ₩67,281 | ₩67,281 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,556 | ₩67,556 | ₩67,556 | ₩67,556 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,825 | ₩67,825 | ₩67,825 | ₩67,825 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,872 | ₩67,872 | ₩67,872 | ₩67,872 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,872 | ₩67,872 | ₩67,872 | ₩67,872 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,885 | ₩67,885 | ₩67,885 | ₩67,885 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,851 | ₩67,851 | ₩67,851 | ₩67,851 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,811 | ₩67,811 | ₩67,811 | ₩67,811 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,657 | ₩67,657 | ₩67,657 | ₩67,657 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,503 | ₩67,503 | ₩67,503 | ₩67,503 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,670 | ₩67,670 | ₩67,670 | ₩67,670 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,617 | ₩67,617 | ₩67,617 | ₩67,617 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 1천 |
|---|
| 2026.01.12 | ₩67,416 | ₩67,416 | ₩67,416 | ₩67,416 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,430 | ₩67,430 | ₩67,430 | ₩67,430 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,369 | ₩67,369 | ₩67,369 | ₩67,369 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,362 | ₩67,362 | ₩67,362 | ₩67,362 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,308 | ₩67,308 | ₩67,308 | ₩67,308 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,228 | ₩67,228 | ₩67,228 | ₩67,228 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,188 | ₩67,188 | ₩67,188 | ₩67,188 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,201 | ₩67,201 | ₩67,201 | ₩67,201 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,281 | ₩67,281 | ₩67,281 | ₩67,281 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,193 | ₩67,193 | ₩67,193 | ₩67,193 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,060 | ₩67,060 | ₩67,060 | ₩67,060 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,127 | ₩67,127 | ₩67,127 | ₩67,127 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,060 | ₩67,060 | ₩67,060 | ₩67,060 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,241 | ₩67,241 | ₩67,188 | ₩67,194 | -0.07% | 1.5천 |
|---|
| 2025.12.16 | ₩67,456 | ₩67,456 | ₩67,456 | ₩67,456 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,449 | ₩67,449 | ₩67,449 | ₩67,449 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,395 | ₩67,395 | ₩67,395 | ₩67,395 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,382 | ₩67,382 | ₩67,382 | ₩67,382 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,281 | ₩67,281 | ₩67,281 | ₩67,281 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,328 | ₩67,328 | ₩67,328 | ₩67,328 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,389 | ₩67,389 | ₩67,389 | ₩67,389 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,436 | ₩67,436 | ₩67,436 | ₩67,436 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,436 | ₩67,436 | ₩67,436 | ₩67,436 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,422 | ₩67,422 | ₩67,422 | ₩67,422 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,362 | ₩67,362 | ₩67,362 | ₩67,362 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,456 | ₩67,509 | ₩67,147 | ₩67,335 | -0.18% | 600 |
|---|
| 2025.11.28 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,791 | ₩67,791 | ₩67,791 | ₩67,791 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,717 | ₩67,717 | ₩67,717 | ₩67,717 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,670 | ₩67,670 | ₩67,670 | ₩67,670 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩67,583 | ₩67,583 | ₩67,583 | ₩67,583 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,563 | ₩67,563 | ₩67,563 | ₩67,563 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,523 | ₩67,523 | ₩67,523 | ₩67,523 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩67,603 | ₩67,603 | ₩67,603 | ₩67,603 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,597 | ₩67,597 | ₩67,597 | ₩67,597 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,751 | ₩67,805 | ₩67,670 | ₩67,670 | -0.12% | 500 |
|---|
| 2025.11.12 | ₩67,670 | ₩67,670 | ₩67,670 | ₩67,670 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,637 | ₩67,637 | ₩67,637 | ₩67,637 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,644 | ₩67,644 | ₩67,644 | ₩67,644 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,523 | ₩67,523 | ₩67,523 | ₩67,523 | 0.00% | 25.9만 |
|---|
| 2025.11.06 | ₩67,570 | ₩67,570 | ₩67,570 | ₩67,570 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,603 | ₩67,603 | ₩67,603 | ₩67,603 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,597 | ₩67,597 | ₩67,597 | ₩67,597 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,210 | ₩68,210 | ₩68,210 | ₩68,210 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,207 | ₩68,207 | ₩68,207 | ₩68,207 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,294 | ₩68,294 | ₩68,294 | ₩68,294 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩68,287 | ₩68,287 | ₩68,287 | ₩68,287 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩68,234 | ₩68,234 | ₩68,234 | ₩68,234 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩68,035 | ₩68,035 | ₩68,035 | ₩68,035 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,912 | ₩67,912 | ₩67,912 | ₩67,912 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,912 | ₩67,912 | ₩67,912 | ₩67,912 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,952 | ₩67,952 | ₩67,952 | ₩67,952 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,861 | ₩67,861 | ₩67,861 | ₩67,861 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,791 | ₩67,791 | ₩67,791 | ₩67,791 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩67,834 | ₩67,834 | ₩67,834 | ₩67,834 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩67,778 | ₩67,778 | ₩67,744 | ₩67,744 | -0.05% | 200 |
|---|
| 2025.10.14 | ₩67,577 | ₩67,577 | ₩67,577 | ₩67,577 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,563 | ₩67,563 | ₩67,563 | ₩67,563 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,603 | ₩67,603 | ₩67,603 | ₩67,603 | 0.00% | 100 |
|---|