시장 데이터를 불러오는 중
전체 종목
TCW Multisector Credit Income ETF 과거 주가
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,460 | ₩64,620 | ₩64,392 | ₩64,510 | +0.08% | 500 |
| 2026.10.08 | ₩64,339 | ₩64,339 | ₩64,339 | ₩64,339 | 0.00% | 100 |
| 2026.10.07 | ₩64,071 | ₩64,272 | ₩64,071 | ₩64,272 | +0.31% | 1.1천 |
| 2026.10.06 | ₩64,795 | ₩64,795 | ₩64,506 | ₩64,527 | -0.41% | 1.2천 |
| 2026.10.05 | ₩64,419 | ₩64,419 | ₩64,218 | ₩64,218 | -0.31% | 1.1천 |
| 2026.10.02 | ₩64,252 | ₩64,252 | ₩64,252 | ₩64,252 | 0.00% | 300 |
| 2026.10.01 | ₩64,299 | ₩64,299 | ₩63,970 | ₩63,970 | -0.51% | 700 |
| 2026.09.30 | ₩64,869 | ₩64,929 | ₩64,869 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,929 |
| +0.09% |
| 500 |
| 2026.09.29 | ₩64,942 | ₩65,063 | ₩64,795 | ₩64,929 | -0.02% | 2.3천 |
|---|
| 2026.09.28 | ₩65,439 | ₩65,439 | ₩65,103 | ₩65,103 | -0.51% | 1.5천 |
|---|
| 2026.09.25 | ₩65,720 | ₩65,720 | ₩65,278 | ₩65,278 | -0.67% | 2천 |
|---|
| 2026.09.24 | ₩65,720 | ₩65,734 | ₩65,720 | ₩65,727 | +0.01% | 1.7천 |
|---|
| 2026.09.23 | ₩66,351 | ₩66,351 | ₩65,727 | ₩65,727 | -0.94% | 2.3천 |
|---|
| 2026.09.22 | ₩65,968 | ₩66,149 | ₩65,962 | ₩66,049 | +0.12% | 1.3천 |
|---|
| 2026.09.21 | ₩65,948 | ₩65,948 | ₩65,901 | ₩65,901 | -0.07% | 300 |
|---|
| 2026.09.18 | ₩65,707 | ₩66,029 | ₩65,707 | ₩66,029 | +0.49% | 300 |
|---|
| 2026.09.17 | ₩66,109 | ₩66,324 | ₩66,082 | ₩66,324 | +0.32% | 700 |
|---|
| 2026.09.16 | ₩66,015 | ₩66,015 | ₩65,653 | ₩65,821 | -0.29% | 900 |
|---|
| 2026.09.15 | ₩65,767 | ₩65,767 | ₩65,767 | ₩65,767 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩66,190 | ₩66,190 | ₩66,029 | ₩66,029 | -0.24% | 800 |
|---|
| 2026.09.11 | ₩66,458 | ₩66,471 | ₩66,458 | ₩66,458 | 0.00% | 1.5천 |
|---|
| 2026.09.10 | ₩66,123 | ₩66,525 | ₩66,123 | ₩66,525 | +0.61% | 3.6만 |
|---|
| 2026.09.09 | ₩66,263 | ₩66,263 | ₩66,263 | ₩66,263 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,143 | ₩66,143 | ₩66,143 | ₩66,143 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,243 | ₩66,243 | ₩66,243 | ₩66,243 | 0.00% | 800 |
|---|
| 2026.09.03 | ₩66,116 | ₩66,116 | ₩66,116 | ₩66,116 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,009 | ₩66,009 | ₩66,009 | ₩66,009 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,029 | ₩66,029 | ₩66,029 | ₩66,029 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,592 | ₩66,592 | ₩66,592 | ₩66,592 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,746 | ₩66,746 | ₩66,746 | ₩66,746 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,666 | ₩66,666 | ₩66,666 | ₩66,666 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 400 |
|---|
| 2026.08.24 | ₩66,398 | ₩66,398 | ₩66,398 | ₩66,398 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,391 | ₩66,391 | ₩66,391 | ₩66,391 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,377 | ₩66,377 | ₩66,377 | ₩66,377 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,458 | ₩66,458 | ₩66,458 | ₩66,458 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,344 | ₩66,344 | ₩66,344 | ₩66,344 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩66,679 | ₩66,679 | ₩66,679 | ₩66,679 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,451 | ₩66,451 | ₩66,451 | ₩66,451 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,391 | ₩66,391 | ₩66,391 | ₩66,391 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,424 | ₩66,424 | ₩66,424 | ₩66,424 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,149 | ₩66,331 | ₩66,149 | ₩66,331 | +0.27% | 200 |
|---|
| 2026.08.04 | ₩66,290 | ₩66,290 | ₩66,290 | ₩66,290 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,129 | ₩66,129 | ₩66,129 | ₩66,129 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,351 | ₩66,351 | ₩66,351 | ₩66,351 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,391 | ₩66,391 | ₩66,391 | ₩66,391 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,605 | ₩66,605 | ₩66,404 | ₩66,404 | -0.30% | 100 |
|---|
| 2026.07.24 | ₩66,377 | ₩66,377 | ₩66,377 | ₩66,377 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,384 | ₩66,384 | ₩66,384 | ₩66,384 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,652 | ₩66,652 | ₩66,646 | ₩66,646 | -0.01% | 800 |
|---|
| 2026.07.20 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,666 | ₩66,666 | ₩66,666 | ₩66,666 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,652 | ₩66,652 | ₩66,652 | ₩66,652 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,673 | ₩66,673 | ₩66,485 | ₩66,485 | -0.28% | 300 |
|---|
| 2026.06.30 | ₩66,968 | ₩66,968 | ₩66,968 | ₩66,968 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,927 | ₩66,941 | ₩66,927 | ₩66,941 | +0.02% | 200 |
|---|
| 2026.06.26 | ₩67,129 | ₩67,129 | ₩66,994 | ₩66,994 | -0.20% | 600 |
|---|
| 2026.06.25 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,901 | ₩66,901 | ₩66,699 | ₩66,894 | -0.01% | 400 |
|---|
| 2026.06.23 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩67,021 | ₩67,021 | ₩67,021 | ₩67,021 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,847 | ₩66,907 | ₩66,592 | ₩66,907 | +0.09% | 5.2천 |
|---|
| 2026.06.15 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,820 | ₩66,820 | ₩66,820 | ₩66,820 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,833 | ₩67,491 | ₩66,833 | ₩66,901 | +0.10% | 1.2만 |
|---|
| 2026.06.10 | ₩66,585 | ₩66,585 | ₩66,585 | ₩66,585 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,646 | ₩66,646 | ₩66,646 | ₩66,646 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,673 | ₩66,673 | ₩66,673 | ₩66,673 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,766 | ₩66,766 | ₩66,766 | ₩66,766 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,713 | ₩66,713 | ₩66,713 | ₩66,713 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,820 | ₩66,820 | ₩66,820 | ₩66,820 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,431 | ₩66,431 | ₩66,431 | ₩66,431 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,592 | ₩66,592 | ₩66,592 | ₩66,592 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,793 | ₩66,793 | ₩66,793 | ₩66,793 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,746 | ₩66,746 | ₩66,746 | ₩66,746 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,035 | ₩67,035 | ₩66,954 | ₩66,954 | -0.12% | 200 |
|---|
| 2026.05.07 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,538 | ₩66,538 | ₩66,538 | ₩66,538 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩66,532 | ₩66,532 | ₩66,532 | ₩66,532 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩66,538 | ₩66,538 | ₩66,538 | ₩66,538 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,807 | ₩66,807 | ₩66,807 | ₩66,807 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,780 | ₩66,780 | ₩66,780 | ₩66,780 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,827 | ₩66,827 | ₩66,827 | ₩66,827 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,941 | ₩66,941 | ₩66,941 | ₩66,941 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,713 | ₩66,713 | ₩66,713 | ₩66,713 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,679 | ₩66,679 | ₩66,679 | ₩66,679 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,465 | ₩66,465 | ₩66,465 | ₩66,465 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,391 | ₩66,391 | ₩66,391 | ₩66,391 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,324 | ₩66,324 | ₩66,324 | ₩66,324 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,243 | ₩66,243 | ₩66,243 | ₩66,243 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,767 | ₩65,767 | ₩65,767 | ₩65,767 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩65,761 | ₩65,761 | ₩65,761 | ₩65,761 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩65,707 | ₩65,707 | ₩65,707 | ₩65,707 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,667 | ₩65,667 | ₩65,667 | ₩65,667 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩65,412 | ₩65,834 | ₩65,412 | ₩65,834 | +0.65% | 100 |
|---|
| 2026.03.30 | ₩66,391 | ₩66,391 | ₩65,814 | ₩65,814 | -0.87% | 300 |
|---|
| 2026.03.27 | ₩65,720 | ₩65,720 | ₩65,720 | ₩65,720 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,942 | ₩65,942 | ₩65,942 | ₩65,942 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,123 | ₩66,123 | ₩66,123 | ₩66,123 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,532 | ₩66,069 | ₩65,532 | ₩65,948 | +0.63% | 200 |
|---|
| 2026.03.23 | ₩66,364 | ₩66,364 | ₩65,519 | ₩66,163 | -0.30% | 900 |
|---|
| 2026.03.20 | ₩65,908 | ₩65,908 | ₩65,908 | ₩65,908 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,921 | ₩66,082 | ₩65,921 | ₩66,082 | +0.24% | 200 |
|---|
| 2026.03.18 | ₩66,089 | ₩66,089 | ₩66,089 | ₩66,089 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,632 | ₩66,632 | ₩66,445 | ₩66,445 | -0.28% | 400 |
|---|
| 2026.03.16 | ₩66,565 | ₩66,565 | ₩66,029 | ₩66,029 | -0.81% | 800 |
|---|
| 2026.03.13 | ₩66,223 | ₩66,223 | ₩66,223 | ₩66,223 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩66,243 | ₩66,243 | ₩66,243 | ₩66,243 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩66,592 | ₩66,592 | ₩66,592 | ₩66,592 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩66,572 | ₩66,572 | ₩66,572 | ₩66,572 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,398 | ₩66,398 | ₩66,398 | ₩66,398 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,256 | ₩67,256 | ₩67,256 | ₩67,256 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,249 | ₩67,249 | ₩67,249 | ₩67,249 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,323 | ₩67,323 | ₩67,323 | ₩67,323 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,323 | ₩67,323 | ₩67,323 | ₩67,323 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩67,350 | ₩67,350 | ₩67,350 | ₩67,350 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,005 | ₩67,005 | ₩67,005 | ₩67,005 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,256 | ₩67,256 | ₩67,256 | ₩67,256 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,256 | ₩67,256 | ₩67,256 | ₩67,256 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,256 | ₩67,256 | ₩67,256 | ₩67,256 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,732 | ₩67,732 | ₩67,732 | ₩67,732 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,564 | ₩67,564 | ₩67,564 | ₩67,564 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,839 | ₩67,839 | ₩67,839 | ₩67,839 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩67,839 | ₩67,839 | ₩67,839 | ₩67,839 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,833 | ₩67,833 | ₩67,833 | ₩67,833 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,880 | ₩67,880 | ₩67,880 | ₩67,880 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,880 | ₩67,880 | ₩67,880 | ₩67,880 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,893 | ₩67,893 | ₩67,893 | ₩67,893 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,860 | ₩67,860 | ₩67,860 | ₩67,860 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,819 | ₩67,819 | ₩67,819 | ₩67,819 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,665 | ₩67,665 | ₩67,665 | ₩67,665 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,511 | ₩67,511 | ₩67,511 | ₩67,511 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,678 | ₩67,678 | ₩67,678 | ₩67,678 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,625 | ₩67,625 | ₩67,625 | ₩67,625 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,524 | ₩67,524 | ₩67,524 | ₩67,524 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,524 | ₩67,524 | ₩67,524 | ₩67,524 | 0.00% | 1천 |
|---|
| 2026.01.12 | ₩67,424 | ₩67,424 | ₩67,424 | ₩67,424 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,438 | ₩67,438 | ₩67,438 | ₩67,438 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,357 | ₩67,357 | ₩67,357 | ₩67,357 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,377 | ₩67,377 | ₩67,377 | ₩67,377 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,196 | ₩67,196 | ₩67,196 | ₩67,196 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,249 | ₩67,249 | ₩67,249 | ₩67,249 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,201 | ₩67,201 | ₩67,201 | ₩67,201 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,249 | ₩67,249 | ₩67,196 | ₩67,202 | -0.07% | 1.5천 |
|---|
| 2025.12.16 | ₩67,464 | ₩67,464 | ₩67,464 | ₩67,464 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,457 | ₩67,457 | ₩67,457 | ₩67,457 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,404 | ₩67,404 | ₩67,404 | ₩67,404 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,390 | ₩67,390 | ₩67,390 | ₩67,390 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,397 | ₩67,397 | ₩67,397 | ₩67,397 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,444 | ₩67,444 | ₩67,444 | ₩67,444 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,444 | ₩67,444 | ₩67,444 | ₩67,444 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,430 | ₩67,430 | ₩67,430 | ₩67,430 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,464 | ₩67,518 | ₩67,155 | ₩67,343 | -0.18% | 600 |
|---|
| 2025.11.28 | ₩67,967 | ₩67,967 | ₩67,967 | ₩67,967 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,799 | ₩67,799 | ₩67,799 | ₩67,799 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,725 | ₩67,725 | ₩67,725 | ₩67,725 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,678 | ₩67,678 | ₩67,678 | ₩67,678 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩67,591 | ₩67,591 | ₩67,591 | ₩67,591 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,571 | ₩67,571 | ₩67,571 | ₩67,571 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,531 | ₩67,531 | ₩67,531 | ₩67,531 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,524 | ₩67,524 | ₩67,524 | ₩67,524 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩67,611 | ₩67,611 | ₩67,611 | ₩67,611 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,759 | ₩67,813 | ₩67,678 | ₩67,678 | -0.12% | 500 |
|---|
| 2025.11.12 | ₩67,678 | ₩67,678 | ₩67,678 | ₩67,678 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,645 | ₩67,645 | ₩67,645 | ₩67,645 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,652 | ₩67,652 | ₩67,652 | ₩67,652 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,531 | ₩67,531 | ₩67,531 | ₩67,531 | 0.00% | 25.9만 |
|---|
| 2025.11.06 | ₩67,578 | ₩67,578 | ₩67,578 | ₩67,578 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,611 | ₩67,611 | ₩67,611 | ₩67,611 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,699 | ₩67,699 | ₩67,699 | ₩67,699 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,218 | ₩68,218 | ₩68,218 | ₩68,218 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,215 | ₩68,215 | ₩68,215 | ₩68,215 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩68,295 | ₩68,295 | ₩68,295 | ₩68,295 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩68,242 | ₩68,242 | ₩68,242 | ₩68,242 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩68,043 | ₩68,043 | ₩68,043 | ₩68,043 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,920 | ₩67,920 | ₩67,920 | ₩67,920 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,920 | ₩67,920 | ₩67,920 | ₩67,920 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,960 | ₩67,960 | ₩67,960 | ₩67,960 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,869 | ₩67,869 | ₩67,869 | ₩67,869 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,799 | ₩67,799 | ₩67,799 | ₩67,799 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩67,842 | ₩67,842 | ₩67,842 | ₩67,842 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩67,786 | ₩67,786 | ₩67,752 | ₩67,752 | -0.05% | 200 |
|---|
| 2025.10.14 | ₩67,585 | ₩67,585 | ₩67,585 | ₩67,585 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,571 | ₩67,571 | ₩67,571 | ₩67,571 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,611 | ₩67,611 | ₩67,611 | ₩67,611 | 0.00% | 100 |
|---|