시장 데이터를 불러오는 중
전체 종목
TCW Multisector Credit Income ETF 과거 주가
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,401 | ₩64,562 | ₩64,334 | ₩64,452 | +0.08% | 500 |
| 2026.10.08 | ₩64,281 | ₩64,281 | ₩64,281 | ₩64,281 | 0.00% | 100 |
| 2026.10.07 | ₩64,013 | ₩64,214 | ₩64,013 | ₩64,214 | +0.31% | 1.1천 |
| 2026.10.06 | ₩64,736 | ₩64,736 | ₩64,448 | ₩64,468 | -0.41% | 1.2천 |
| 2026.10.05 | ₩64,361 | ₩64,361 | ₩64,160 | ₩64,160 | -0.31% | 1.1천 |
| 2026.10.02 | ₩64,194 | ₩64,194 | ₩64,194 | ₩64,194 | 0.00% | 300 |
| 2026.10.01 | ₩64,241 | ₩64,241 | ₩63,912 | ₩63,912 | -0.51% | 700 |
| 2026.09.30 | ₩64,810 | ₩64,870 | ₩64,810 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,870 |
| +0.09% |
| 500 |
| 2026.09.29 | ₩64,884 | ₩65,004 | ₩64,736 | ₩64,870 | -0.02% | 2.3천 |
|---|
| 2026.09.28 | ₩65,380 | ₩65,380 | ₩65,045 | ₩65,045 | -0.51% | 1.5천 |
|---|
| 2026.09.25 | ₩65,661 | ₩65,661 | ₩65,219 | ₩65,219 | -0.67% | 2천 |
|---|
| 2026.09.24 | ₩65,661 | ₩65,674 | ₩65,661 | ₩65,668 | +0.01% | 1.7천 |
|---|
| 2026.09.23 | ₩66,291 | ₩66,291 | ₩65,668 | ₩65,668 | -0.94% | 2.3천 |
|---|
| 2026.09.22 | ₩65,909 | ₩66,090 | ₩65,902 | ₩65,989 | +0.12% | 1.3천 |
|---|
| 2026.09.21 | ₩65,889 | ₩65,889 | ₩65,842 | ₩65,842 | -0.07% | 300 |
|---|
| 2026.09.18 | ₩65,648 | ₩65,969 | ₩65,648 | ₩65,969 | +0.49% | 300 |
|---|
| 2026.09.17 | ₩66,050 | ₩66,264 | ₩66,023 | ₩66,264 | +0.32% | 700 |
|---|
| 2026.09.16 | ₩65,956 | ₩65,956 | ₩65,594 | ₩65,761 | -0.29% | 900 |
|---|
| 2026.09.15 | ₩65,708 | ₩65,708 | ₩65,708 | ₩65,708 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩66,130 | ₩66,130 | ₩65,969 | ₩65,969 | -0.24% | 800 |
|---|
| 2026.09.11 | ₩66,398 | ₩66,411 | ₩66,398 | ₩66,398 | 0.00% | 1.5천 |
|---|
| 2026.09.10 | ₩66,063 | ₩66,465 | ₩66,063 | ₩66,465 | +0.61% | 3.6만 |
|---|
| 2026.09.09 | ₩66,204 | ₩66,204 | ₩66,204 | ₩66,204 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,083 | ₩66,083 | ₩66,083 | ₩66,083 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,184 | ₩66,184 | ₩66,184 | ₩66,184 | 0.00% | 800 |
|---|
| 2026.09.03 | ₩66,056 | ₩66,056 | ₩66,056 | ₩66,056 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,949 | ₩65,949 | ₩65,949 | ₩65,949 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩65,969 | ₩65,969 | ₩65,969 | ₩65,969 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,532 | ₩66,532 | ₩66,532 | ₩66,532 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,492 | ₩66,492 | ₩66,492 | ₩66,492 | 0.00% | 400 |
|---|
| 2026.08.24 | ₩66,338 | ₩66,338 | ₩66,338 | ₩66,338 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,331 | ₩66,331 | ₩66,331 | ₩66,331 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,318 | ₩66,318 | ₩66,318 | ₩66,318 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,398 | ₩66,398 | ₩66,398 | ₩66,398 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,284 | ₩66,284 | ₩66,284 | ₩66,284 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,498 | ₩66,498 | ₩66,498 | ₩66,498 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,492 | ₩66,492 | ₩66,492 | ₩66,492 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,391 | ₩66,391 | ₩66,391 | ₩66,391 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,331 | ₩66,331 | ₩66,331 | ₩66,331 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,498 | ₩66,498 | ₩66,498 | ₩66,498 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,364 | ₩66,364 | ₩66,364 | ₩66,364 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,277 | ₩66,277 | ₩66,277 | ₩66,277 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,090 | ₩66,271 | ₩66,090 | ₩66,271 | +0.27% | 200 |
|---|
| 2026.08.04 | ₩66,230 | ₩66,230 | ₩66,230 | ₩66,230 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,070 | ₩66,070 | ₩66,070 | ₩66,070 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,351 | ₩66,351 | ₩66,351 | ₩66,351 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,351 | ₩66,351 | ₩66,351 | ₩66,351 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,291 | ₩66,291 | ₩66,291 | ₩66,291 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,331 | ₩66,331 | ₩66,331 | ₩66,331 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,545 | ₩66,545 | ₩66,344 | ₩66,344 | -0.30% | 100 |
|---|
| 2026.07.24 | ₩66,318 | ₩66,318 | ₩66,318 | ₩66,318 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,324 | ₩66,324 | ₩66,324 | ₩66,324 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,592 | ₩66,592 | ₩66,586 | ₩66,586 | -0.01% | 800 |
|---|
| 2026.07.20 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,582 | ₩66,582 | ₩66,582 | ₩66,582 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,592 | ₩66,592 | ₩66,592 | ₩66,592 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,498 | ₩66,498 | ₩66,498 | ₩66,498 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,612 | ₩66,612 | ₩66,425 | ₩66,425 | -0.28% | 300 |
|---|
| 2026.06.30 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,867 | ₩66,880 | ₩66,867 | ₩66,880 | +0.02% | 200 |
|---|
| 2026.06.26 | ₩67,068 | ₩67,068 | ₩66,934 | ₩66,934 | -0.20% | 600 |
|---|
| 2026.06.25 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,840 | ₩66,840 | ₩66,639 | ₩66,833 | -0.01% | 400 |
|---|
| 2026.06.23 | ₩66,827 | ₩66,827 | ₩66,827 | ₩66,827 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,981 | ₩66,981 | ₩66,981 | ₩66,981 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,787 | ₩66,847 | ₩66,532 | ₩66,847 | +0.09% | 5.2천 |
|---|
| 2026.06.15 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,760 | ₩66,760 | ₩66,760 | ₩66,760 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,773 | ₩67,430 | ₩66,773 | ₩66,840 | +0.10% | 1.2만 |
|---|
| 2026.06.10 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,586 | ₩66,586 | ₩66,586 | ₩66,586 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,666 | ₩66,666 | ₩66,666 | ₩66,666 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,706 | ₩66,706 | ₩66,706 | ₩66,706 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩67,022 | ₩67,022 | ₩67,022 | ₩67,022 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,941 | ₩66,941 | ₩66,941 | ₩66,941 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,760 | ₩66,760 | ₩66,760 | ₩66,760 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,519 | ₩66,519 | ₩66,519 | ₩66,519 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,498 | ₩66,498 | ₩66,498 | ₩66,498 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,371 | ₩66,371 | ₩66,371 | ₩66,371 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,532 | ₩66,532 | ₩66,532 | ₩66,532 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,733 | ₩66,733 | ₩66,733 | ₩66,733 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,659 | ₩66,659 | ₩66,659 | ₩66,659 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,780 | ₩66,780 | ₩66,780 | ₩66,780 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,974 | ₩66,974 | ₩66,894 | ₩66,894 | -0.12% | 200 |
|---|
| 2026.05.07 | ₩66,492 | ₩66,492 | ₩66,492 | ₩66,492 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,478 | ₩66,478 | ₩66,478 | ₩66,478 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩66,472 | ₩66,472 | ₩66,472 | ₩66,472 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,445 | ₩66,445 | ₩66,445 | ₩66,445 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩66,478 | ₩66,478 | ₩66,478 | ₩66,478 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,746 | ₩66,746 | ₩66,746 | ₩66,746 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,720 | ₩66,720 | ₩66,720 | ₩66,720 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,766 | ₩66,766 | ₩66,766 | ₩66,766 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,880 | ₩66,880 | ₩66,880 | ₩66,880 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,659 | ₩66,659 | ₩66,659 | ₩66,659 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,405 | ₩66,405 | ₩66,405 | ₩66,405 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,331 | ₩66,331 | ₩66,331 | ₩66,331 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,264 | ₩66,264 | ₩66,264 | ₩66,264 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,184 | ₩66,184 | ₩66,184 | ₩66,184 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,708 | ₩65,708 | ₩65,708 | ₩65,708 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩65,701 | ₩65,701 | ₩65,701 | ₩65,701 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,607 | ₩65,607 | ₩65,607 | ₩65,607 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩65,353 | ₩65,775 | ₩65,353 | ₩65,775 | +0.65% | 100 |
|---|
| 2026.03.30 | ₩66,331 | ₩66,331 | ₩65,755 | ₩65,755 | -0.87% | 300 |
|---|
| 2026.03.27 | ₩65,661 | ₩65,661 | ₩65,661 | ₩65,661 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,882 | ₩65,882 | ₩65,882 | ₩65,882 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,063 | ₩66,063 | ₩66,063 | ₩66,063 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,473 | ₩66,009 | ₩65,473 | ₩65,889 | +0.63% | 200 |
|---|
| 2026.03.23 | ₩66,304 | ₩66,304 | ₩65,460 | ₩66,103 | -0.30% | 900 |
|---|
| 2026.03.20 | ₩65,849 | ₩65,849 | ₩65,849 | ₩65,849 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,862 | ₩66,023 | ₩65,862 | ₩66,023 | +0.24% | 200 |
|---|
| 2026.03.18 | ₩66,029 | ₩66,029 | ₩66,029 | ₩66,029 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,572 | ₩66,572 | ₩66,385 | ₩66,385 | -0.28% | 400 |
|---|
| 2026.03.16 | ₩66,505 | ₩66,505 | ₩65,969 | ₩65,969 | -0.81% | 800 |
|---|
| 2026.03.13 | ₩66,163 | ₩66,163 | ₩66,163 | ₩66,163 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,277 | ₩66,277 | ₩66,277 | ₩66,277 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,465 | ₩66,465 | ₩66,465 | ₩66,465 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,492 | ₩66,492 | ₩66,492 | ₩66,492 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩66,184 | ₩66,184 | ₩66,184 | ₩66,184 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,351 | ₩66,351 | ₩66,351 | ₩66,351 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩66,532 | ₩66,532 | ₩66,532 | ₩66,532 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩66,512 | ₩66,512 | ₩66,512 | ₩66,512 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,338 | ₩66,338 | ₩66,338 | ₩66,338 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,148 | ₩67,148 | ₩67,148 | ₩67,148 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,262 | ₩67,262 | ₩67,262 | ₩67,262 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,262 | ₩67,262 | ₩67,262 | ₩67,262 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,096 | ₩67,096 | ₩67,096 | ₩67,096 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,945 | ₩66,945 | ₩66,945 | ₩66,945 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,671 | ₩67,671 | ₩67,671 | ₩67,671 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,504 | ₩67,504 | ₩67,504 | ₩67,504 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,778 | ₩67,778 | ₩67,778 | ₩67,778 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩67,778 | ₩67,778 | ₩67,778 | ₩67,778 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,772 | ₩67,772 | ₩67,772 | ₩67,772 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,818 | ₩67,818 | ₩67,818 | ₩67,818 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,818 | ₩67,818 | ₩67,818 | ₩67,818 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,798 | ₩67,798 | ₩67,798 | ₩67,798 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,758 | ₩67,758 | ₩67,758 | ₩67,758 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,604 | ₩67,604 | ₩67,604 | ₩67,604 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,450 | ₩67,450 | ₩67,450 | ₩67,450 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,617 | ₩67,617 | ₩67,617 | ₩67,617 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,564 | ₩67,564 | ₩67,564 | ₩67,564 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 1천 |
|---|
| 2026.01.12 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,378 | ₩67,378 | ₩67,378 | ₩67,378 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,256 | ₩67,256 | ₩67,256 | ₩67,256 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,175 | ₩67,175 | ₩67,175 | ₩67,175 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,148 | ₩67,148 | ₩67,148 | ₩67,148 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,081 | ₩67,081 | ₩67,081 | ₩67,081 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,008 | ₩67,008 | ₩67,008 | ₩67,008 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,008 | ₩67,008 | ₩67,008 | ₩67,008 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,189 | ₩67,189 | ₩67,135 | ₩67,142 | -0.07% | 1.5천 |
|---|
| 2025.12.16 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,329 | ₩67,329 | ₩67,329 | ₩67,329 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,276 | ₩67,276 | ₩67,276 | ₩67,276 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,403 | ₩67,457 | ₩67,095 | ₩67,282 | -0.18% | 600 |
|---|
| 2025.11.28 | ₩67,906 | ₩67,906 | ₩67,906 | ₩67,906 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,738 | ₩67,738 | ₩67,738 | ₩67,738 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,664 | ₩67,664 | ₩67,664 | ₩67,664 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,617 | ₩67,617 | ₩67,617 | ₩67,617 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩67,530 | ₩67,530 | ₩67,530 | ₩67,530 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,510 | ₩67,510 | ₩67,510 | ₩67,510 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,470 | ₩67,470 | ₩67,470 | ₩67,470 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,544 | ₩67,544 | ₩67,544 | ₩67,544 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,698 | ₩67,751 | ₩67,617 | ₩67,617 | -0.12% | 500 |
|---|
| 2025.11.12 | ₩67,617 | ₩67,617 | ₩67,617 | ₩67,617 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,584 | ₩67,584 | ₩67,584 | ₩67,584 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,591 | ₩67,591 | ₩67,591 | ₩67,591 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,470 | ₩67,470 | ₩67,470 | ₩67,470 | 0.00% | 25.9만 |
|---|
| 2025.11.06 | ₩67,517 | ₩67,517 | ₩67,517 | ₩67,517 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,544 | ₩67,544 | ₩67,544 | ₩67,544 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,638 | ₩67,638 | ₩67,638 | ₩67,638 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,156 | ₩68,156 | ₩68,156 | ₩68,156 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,153 | ₩68,153 | ₩68,153 | ₩68,153 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,241 | ₩68,241 | ₩68,241 | ₩68,241 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩68,234 | ₩68,234 | ₩68,234 | ₩68,234 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩67,982 | ₩67,982 | ₩67,982 | ₩67,982 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,859 | ₩67,859 | ₩67,859 | ₩67,859 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,859 | ₩67,859 | ₩67,859 | ₩67,859 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,899 | ₩67,899 | ₩67,899 | ₩67,899 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,808 | ₩67,808 | ₩67,808 | ₩67,808 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,738 | ₩67,738 | ₩67,738 | ₩67,738 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩67,781 | ₩67,781 | ₩67,781 | ₩67,781 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩67,725 | ₩67,725 | ₩67,691 | ₩67,691 | -0.05% | 200 |
|---|
| 2025.10.14 | ₩67,524 | ₩67,524 | ₩67,524 | ₩67,524 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,510 | ₩67,510 | ₩67,510 | ₩67,510 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 100 |
|---|