시장 데이터를 불러오는 중
전체 종목
TCW Multisector Credit Income ETF 과거 주가
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩64,407 | ₩64,783 | ₩64,059 | ₩64,498 | +0.14% | 4천 |
| 2026.09.28–2026.10.02 | ₩65,426 | ₩65,426 | ₩63,958 | ₩64,240 | -1.81% | 5.3천 |
| 2026.09.21–2026.09.25 | ₩65,936 | ₩66,338 | ₩65,265 | ₩65,265 | -1.02% | 7.6천 |
| 2026.09.14–2026.09.18 | ₩66,177 | ₩66,311 | ₩65,641 | ₩66,016 | -0.24% | 2.8천 |
| 2026.09.08–2026.09.11 | ₩66,130 | ₩66,513 | ₩66,110 | ₩66,446 | +0.48% | 3.7만 |
| 2026.08.31–2026.09.04 | ₩66,580 | ₩66,580 | ₩65,996 | ₩66,231 | -0.52% | 1.9천 |
| 2026.08.24–2026.08.28 | ₩66,385 | ₩66,734 | ₩66,385 | ₩66,600 | +0.32% | 800 |
| 2026.08.17–2026.08.21 | ₩66,667 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,667 |
| ₩66,332 |
| ₩66,379 |
| -0.43% |
| 1.3천 |
| 2026.08.10–2026.08.14 | ₩66,546 | ₩66,546 | ₩66,379 | ₩66,546 | 0.00% | 500 |
|---|
| 2026.08.03–2026.08.07 | ₩66,117 | ₩66,412 | ₩66,117 | ₩66,412 | +0.45% | 600 |
|---|
| 2026.07.27–2026.07.31 | ₩66,593 | ₩66,593 | ₩66,338 | ₩66,399 | -0.29% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩66,687 | ₩66,687 | ₩66,365 | ₩66,365 | -0.48% | 1.2천 |
|---|
| 2026.07.13–2026.07.17 | ₩66,629 | ₩66,687 | ₩66,627 | ₩66,674 | +0.07% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩66,640 | ₩66,674 | ₩66,553 | ₩66,674 | +0.05% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩66,915 | ₩66,955 | ₩66,472 | ₩66,546 | -0.55% | 700 |
|---|
| 2026.06.22–2026.06.26 | ₩66,935 | ₩67,116 | ₩66,687 | ₩66,982 | +0.07% | 1.3천 |
|---|
| 2026.06.15–2026.06.18 | ₩67,015 | ₩67,029 | ₩66,580 | ₩67,029 | +0.02% | 5.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩66,613 | ₩67,478 | ₩66,573 | ₩66,808 | +0.29% | 1.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩66,700 | ₩66,754 | ₩66,660 | ₩66,660 | -0.06% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩66,808 | ₩67,070 | ₩66,808 | ₩67,070 | +0.39% | 400 |
|---|
| 2026.05.18–2026.05.22 | ₩66,553 | ₩66,687 | ₩66,419 | ₩66,687 | +0.20% | 500 |
|---|
| 2026.05.11–2026.05.15 | ₩66,828 | ₩66,828 | ₩66,580 | ₩66,580 | -0.37% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩66,492 | ₩67,022 | ₩66,492 | ₩66,942 | +0.68% | 900 |
|---|
| 2026.04.27–2026.05.01 | ₩66,888 | ₩66,888 | ₩66,526 | ₩66,526 | -0.54% | 500 |
|---|
| 2026.04.20–2026.04.24 | ₩66,928 | ₩66,942 | ₩66,881 | ₩66,888 | -0.06% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩66,452 | ₩66,901 | ₩66,452 | ₩66,901 | +0.68% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩65,748 | ₩66,379 | ₩65,748 | ₩66,379 | +0.96% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩66,379 | ₩66,379 | ₩65,400 | ₩65,695 | -1.03% | 600 |
|---|
| 2026.03.23–2026.03.27 | ₩66,352 | ₩66,352 | ₩65,507 | ₩65,708 | -0.97% | 1.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩66,553 | ₩66,620 | ₩65,896 | ₩65,896 | -0.99% | 1.6천 |
|---|
| 2026.03.09–2026.03.13 | ₩66,231 | ₩66,539 | ₩66,211 | ₩66,211 | -0.03% | 500 |
|---|
| 2026.03.02–2026.03.06 | ₩66,606 | ₩66,606 | ₩66,385 | ₩66,399 | -0.31% | 700 |
|---|
| 2026.02.23–2026.02.27 | ₩67,310 | ₩67,310 | ₩67,103 | ₩67,103 | -0.31% | 500 |
|---|
| 2026.02.17–2026.02.20 | ₩67,144 | ₩67,337 | ₩67,131 | ₩67,310 | +0.25% | 400 |
|---|
| 2026.02.09–2026.02.13 | ₩67,243 | ₩67,277 | ₩66,993 | ₩66,993 | -0.37% | 500 |
|---|
| 2026.02.02–2026.02.06 | ₩67,827 | ₩67,827 | ₩67,243 | ₩67,243 | -0.86% | 400 |
|---|
| 2026.01.26–2026.01.30 | ₩67,880 | ₩67,880 | ₩67,820 | ₩67,827 | -0.08% | 500 |
|---|
| 2026.01.20–2026.01.23 | ₩67,498 | ₩67,847 | ₩67,498 | ₩67,847 | +0.52% | 400 |
|---|
| 2026.01.12–2026.01.16 | ₩67,411 | ₩67,666 | ₩67,411 | ₩67,666 | +0.38% | 1.5천 |
|---|
| 2026.01.05–2026.01.09 | ₩67,304 | ₩67,426 | ₩67,304 | ₩67,426 | +0.18% | 500 |
|---|
| 2025.12.29–2026.01.02 | ₩67,237 | ₩67,237 | ₩67,183 | ₩67,223 | -0.02% | 400 |
|---|
| 2025.12.22–2025.12.26 | ₩67,056 | ₩67,277 | ₩67,056 | ₩67,277 | +0.33% | 400 |
|---|
| 2025.12.15–2025.12.19 | ₩67,445 | ₩67,451 | ₩67,056 | ₩67,123 | -0.48% | 1.9천 |
|---|
| 2025.12.08–2025.12.12 | ₩67,384 | ₩67,391 | ₩67,277 | ₩67,391 | +0.01% | 500 |
|---|
| 2025.12.01–2025.12.05 | ₩67,451 | ₩67,505 | ₩67,143 | ₩67,431 | -0.03% | 1천 |
|---|
| 2025.11.24–2025.11.28 | ₩67,666 | ₩67,954 | ₩67,666 | ₩67,954 | +0.43% | 400 |
|---|
| 2025.11.17–2025.11.21 | ₩67,599 | ₩67,599 | ₩67,512 | ₩67,579 | -0.03% | 500 |
|---|
| 2025.11.10–2025.11.14 | ₩67,639 | ₩67,800 | ₩67,592 | ₩67,592 | -0.07% | 900 |
|---|
| 2025.11.03–2025.11.07 | ₩67,686 | ₩67,686 | ₩67,518 | ₩67,518 | -0.25% | 25.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩68,229 | ₩68,289 | ₩68,202 | ₩68,205 | -0.04% | 700 |
|---|
| 2025.10.20–2025.10.24 | ₩67,856 | ₩68,031 | ₩67,856 | ₩68,031 | +0.26% | 500 |
|---|
| 2025.10.13–2025.10.17 | ₩67,559 | ₩67,829 | ₩67,559 | ₩67,787 | +0.34% | 600 |
|---|
| 2025.10.10–2025.10.10 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|