시장 데이터를 불러오는 중
전체 종목
TCW Multisector Credit Income ETF 과거 주가
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,448 | ₩64,608 | ₩64,380 | ₩64,498 | +0.08% | 500 |
| 2026.10.08 | ₩64,327 | ₩64,327 | ₩64,327 | ₩64,327 | 0.00% | 100 |
| 2026.10.07 | ₩64,059 | ₩64,260 | ₩64,059 | ₩64,260 | +0.31% | 1.1천 |
| 2026.10.06 | ₩64,783 | ₩64,783 | ₩64,494 | ₩64,515 | -0.41% | 1.2천 |
| 2026.10.05 | ₩64,407 | ₩64,407 | ₩64,206 | ₩64,206 | -0.31% | 1.1천 |
| 2026.10.02 | ₩64,240 | ₩64,240 | ₩64,240 | ₩64,240 | 0.00% | 300 |
| 2026.10.01 | ₩64,287 | ₩64,287 | ₩63,958 | ₩63,958 | -0.51% | 700 |
| 2026.09.30 | ₩64,856 | ₩64,917 | ₩64,856 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,917 |
| +0.09% |
| 500 |
| 2026.09.29 | ₩64,930 | ₩65,051 | ₩64,783 | ₩64,917 | -0.02% | 2.3천 |
|---|
| 2026.09.28 | ₩65,426 | ₩65,426 | ₩65,091 | ₩65,091 | -0.51% | 1.5천 |
|---|
| 2026.09.25 | ₩65,708 | ₩65,708 | ₩65,265 | ₩65,265 | -0.67% | 2천 |
|---|
| 2026.09.24 | ₩65,708 | ₩65,721 | ₩65,708 | ₩65,715 | +0.01% | 1.7천 |
|---|
| 2026.09.23 | ₩66,338 | ₩66,338 | ₩65,715 | ₩65,715 | -0.94% | 2.3천 |
|---|
| 2026.09.22 | ₩65,956 | ₩66,137 | ₩65,949 | ₩66,037 | +0.12% | 1.3천 |
|---|
| 2026.09.21 | ₩65,936 | ₩65,936 | ₩65,889 | ₩65,889 | -0.07% | 300 |
|---|
| 2026.09.18 | ₩65,695 | ₩66,016 | ₩65,695 | ₩66,016 | +0.49% | 300 |
|---|
| 2026.09.17 | ₩66,097 | ₩66,311 | ₩66,070 | ₩66,311 | +0.32% | 700 |
|---|
| 2026.09.16 | ₩66,003 | ₩66,003 | ₩65,641 | ₩65,809 | -0.29% | 900 |
|---|
| 2026.09.15 | ₩65,755 | ₩65,755 | ₩65,755 | ₩65,755 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩66,177 | ₩66,177 | ₩66,016 | ₩66,016 | -0.24% | 800 |
|---|
| 2026.09.11 | ₩66,446 | ₩66,459 | ₩66,446 | ₩66,446 | 0.00% | 1.5천 |
|---|
| 2026.09.10 | ₩66,110 | ₩66,513 | ₩66,110 | ₩66,513 | +0.61% | 3.6만 |
|---|
| 2026.09.09 | ₩66,251 | ₩66,251 | ₩66,251 | ₩66,251 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,130 | ₩66,130 | ₩66,130 | ₩66,130 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,231 | ₩66,231 | ₩66,231 | ₩66,231 | 0.00% | 800 |
|---|
| 2026.09.03 | ₩66,104 | ₩66,104 | ₩66,104 | ₩66,104 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,996 | ₩65,996 | ₩65,996 | ₩65,996 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,016 | ₩66,016 | ₩66,016 | ₩66,016 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,580 | ₩66,580 | ₩66,580 | ₩66,580 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩66,600 | ₩66,600 | ₩66,600 | ₩66,600 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,734 | ₩66,734 | ₩66,734 | ₩66,734 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 400 |
|---|
| 2026.08.24 | ₩66,385 | ₩66,385 | ₩66,385 | ₩66,385 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,379 | ₩66,379 | ₩66,379 | ₩66,379 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,365 | ₩66,365 | ₩66,365 | ₩66,365 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,446 | ₩66,446 | ₩66,446 | ₩66,446 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,332 | ₩66,332 | ₩66,332 | ₩66,332 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,546 | ₩66,546 | ₩66,546 | ₩66,546 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,439 | ₩66,439 | ₩66,439 | ₩66,439 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,379 | ₩66,379 | ₩66,379 | ₩66,379 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,546 | ₩66,546 | ₩66,546 | ₩66,546 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,412 | ₩66,412 | ₩66,412 | ₩66,412 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,325 | ₩66,325 | ₩66,325 | ₩66,325 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,137 | ₩66,318 | ₩66,137 | ₩66,318 | +0.27% | 200 |
|---|
| 2026.08.04 | ₩66,278 | ₩66,278 | ₩66,278 | ₩66,278 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,117 | ₩66,117 | ₩66,117 | ₩66,117 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,399 | ₩66,399 | ₩66,399 | ₩66,399 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,399 | ₩66,399 | ₩66,399 | ₩66,399 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,338 | ₩66,338 | ₩66,338 | ₩66,338 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,379 | ₩66,379 | ₩66,379 | ₩66,379 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,593 | ₩66,593 | ₩66,392 | ₩66,392 | -0.30% | 100 |
|---|
| 2026.07.24 | ₩66,365 | ₩66,365 | ₩66,365 | ₩66,365 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,372 | ₩66,372 | ₩66,372 | ₩66,372 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,600 | ₩66,600 | ₩66,600 | ₩66,600 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,640 | ₩66,640 | ₩66,633 | ₩66,633 | -0.01% | 800 |
|---|
| 2026.07.20 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,674 | ₩66,674 | ₩66,674 | ₩66,674 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,627 | ₩66,627 | ₩66,627 | ₩66,627 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,629 | ₩66,629 | ₩66,629 | ₩66,629 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,674 | ₩66,674 | ₩66,674 | ₩66,674 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,613 | ₩66,613 | ₩66,613 | ₩66,613 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,553 | ₩66,553 | ₩66,553 | ₩66,553 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,640 | ₩66,640 | ₩66,640 | ₩66,640 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,546 | ₩66,546 | ₩66,546 | ₩66,546 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,660 | ₩66,660 | ₩66,472 | ₩66,472 | -0.28% | 300 |
|---|
| 2026.06.30 | ₩66,955 | ₩66,955 | ₩66,955 | ₩66,955 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,915 | ₩66,928 | ₩66,915 | ₩66,928 | +0.02% | 200 |
|---|
| 2026.06.26 | ₩67,116 | ₩67,116 | ₩66,982 | ₩66,982 | -0.20% | 600 |
|---|
| 2026.06.25 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,888 | ₩66,888 | ₩66,687 | ₩66,881 | -0.01% | 400 |
|---|
| 2026.06.23 | ₩66,875 | ₩66,875 | ₩66,875 | ₩66,875 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,834 | ₩66,895 | ₩66,580 | ₩66,895 | +0.09% | 5.2천 |
|---|
| 2026.06.15 | ₩67,015 | ₩67,015 | ₩67,015 | ₩67,015 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,808 | ₩66,808 | ₩66,808 | ₩66,808 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,821 | ₩67,478 | ₩66,821 | ₩66,888 | +0.10% | 1.2만 |
|---|
| 2026.06.10 | ₩66,573 | ₩66,573 | ₩66,573 | ₩66,573 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,633 | ₩66,633 | ₩66,633 | ₩66,633 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,613 | ₩66,613 | ₩66,613 | ₩66,613 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,660 | ₩66,660 | ₩66,660 | ₩66,660 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,714 | ₩66,714 | ₩66,714 | ₩66,714 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,895 | ₩66,895 | ₩66,895 | ₩66,895 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,808 | ₩66,808 | ₩66,808 | ₩66,808 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,566 | ₩66,566 | ₩66,566 | ₩66,566 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,546 | ₩66,546 | ₩66,546 | ₩66,546 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,419 | ₩66,419 | ₩66,419 | ₩66,419 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,553 | ₩66,553 | ₩66,553 | ₩66,553 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,580 | ₩66,580 | ₩66,580 | ₩66,580 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,781 | ₩66,781 | ₩66,781 | ₩66,781 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,707 | ₩66,707 | ₩66,707 | ₩66,707 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,734 | ₩66,734 | ₩66,734 | ₩66,734 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,828 | ₩66,828 | ₩66,828 | ₩66,828 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,022 | ₩67,022 | ₩66,942 | ₩66,942 | -0.12% | 200 |
|---|
| 2026.05.07 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,526 | ₩66,526 | ₩66,526 | ₩66,526 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩66,519 | ₩66,519 | ₩66,519 | ₩66,519 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,492 | ₩66,492 | ₩66,492 | ₩66,492 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩66,526 | ₩66,526 | ₩66,526 | ₩66,526 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,794 | ₩66,794 | ₩66,794 | ₩66,794 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,814 | ₩66,814 | ₩66,814 | ₩66,814 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,881 | ₩66,881 | ₩66,881 | ₩66,881 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,928 | ₩66,928 | ₩66,928 | ₩66,928 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,707 | ₩66,707 | ₩66,707 | ₩66,707 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,452 | ₩66,452 | ₩66,452 | ₩66,452 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,379 | ₩66,379 | ₩66,379 | ₩66,379 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,311 | ₩66,311 | ₩66,311 | ₩66,311 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,231 | ₩66,231 | ₩66,231 | ₩66,231 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,755 | ₩65,755 | ₩65,755 | ₩65,755 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩65,748 | ₩65,748 | ₩65,748 | ₩65,748 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩65,695 | ₩65,695 | ₩65,695 | ₩65,695 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,654 | ₩65,654 | ₩65,654 | ₩65,654 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩65,400 | ₩65,822 | ₩65,400 | ₩65,822 | +0.65% | 100 |
|---|
| 2026.03.30 | ₩66,379 | ₩66,379 | ₩65,802 | ₩65,802 | -0.87% | 300 |
|---|
| 2026.03.27 | ₩65,708 | ₩65,708 | ₩65,708 | ₩65,708 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,929 | ₩65,929 | ₩65,929 | ₩65,929 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,110 | ₩66,110 | ₩66,110 | ₩66,110 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,520 | ₩66,057 | ₩65,520 | ₩65,936 | +0.63% | 200 |
|---|
| 2026.03.23 | ₩66,352 | ₩66,352 | ₩65,507 | ₩66,151 | -0.30% | 900 |
|---|
| 2026.03.20 | ₩65,896 | ₩65,896 | ₩65,896 | ₩65,896 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,909 | ₩66,070 | ₩65,909 | ₩66,070 | +0.24% | 200 |
|---|
| 2026.03.18 | ₩66,077 | ₩66,077 | ₩66,077 | ₩66,077 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,620 | ₩66,620 | ₩66,432 | ₩66,432 | -0.28% | 400 |
|---|
| 2026.03.16 | ₩66,553 | ₩66,553 | ₩66,016 | ₩66,016 | -0.81% | 800 |
|---|
| 2026.03.13 | ₩66,211 | ₩66,211 | ₩66,211 | ₩66,211 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,325 | ₩66,325 | ₩66,325 | ₩66,325 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,513 | ₩66,513 | ₩66,513 | ₩66,513 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩66,231 | ₩66,231 | ₩66,231 | ₩66,231 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,399 | ₩66,399 | ₩66,399 | ₩66,399 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩66,580 | ₩66,580 | ₩66,580 | ₩66,580 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩66,560 | ₩66,560 | ₩66,560 | ₩66,560 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,385 | ₩66,385 | ₩66,385 | ₩66,385 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,243 | ₩67,243 | ₩67,243 | ₩67,243 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,197 | ₩67,197 | ₩67,197 | ₩67,197 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,237 | ₩67,237 | ₩67,237 | ₩67,237 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,310 | ₩67,310 | ₩67,310 | ₩67,310 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,310 | ₩67,310 | ₩67,310 | ₩67,310 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩67,337 | ₩67,337 | ₩67,337 | ₩67,337 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,144 | ₩67,144 | ₩67,144 | ₩67,144 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,277 | ₩67,277 | ₩67,277 | ₩67,277 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,243 | ₩67,243 | ₩67,243 | ₩67,243 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,243 | ₩67,243 | ₩67,243 | ₩67,243 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,243 | ₩67,243 | ₩67,243 | ₩67,243 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,719 | ₩67,719 | ₩67,719 | ₩67,719 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,552 | ₩67,552 | ₩67,552 | ₩67,552 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,827 | ₩67,827 | ₩67,827 | ₩67,827 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩67,827 | ₩67,827 | ₩67,827 | ₩67,827 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,820 | ₩67,820 | ₩67,820 | ₩67,820 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,867 | ₩67,867 | ₩67,867 | ₩67,867 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,867 | ₩67,867 | ₩67,867 | ₩67,867 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,880 | ₩67,880 | ₩67,880 | ₩67,880 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,847 | ₩67,847 | ₩67,847 | ₩67,847 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,807 | ₩67,807 | ₩67,807 | ₩67,807 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,652 | ₩67,652 | ₩67,652 | ₩67,652 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,498 | ₩67,498 | ₩67,498 | ₩67,498 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,666 | ₩67,666 | ₩67,666 | ₩67,666 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,612 | ₩67,612 | ₩67,612 | ₩67,612 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,512 | ₩67,512 | ₩67,512 | ₩67,512 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,512 | ₩67,512 | ₩67,512 | ₩67,512 | 0.00% | 1천 |
|---|
| 2026.01.12 | ₩67,411 | ₩67,411 | ₩67,411 | ₩67,411 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,426 | ₩67,426 | ₩67,426 | ₩67,426 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,344 | ₩67,344 | ₩67,344 | ₩67,344 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,364 | ₩67,364 | ₩67,364 | ₩67,364 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,357 | ₩67,357 | ₩67,357 | ₩67,357 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,304 | ₩67,304 | ₩67,304 | ₩67,304 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,197 | ₩67,197 | ₩67,197 | ₩67,197 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,237 | ₩67,237 | ₩67,237 | ₩67,237 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,277 | ₩67,277 | ₩67,277 | ₩67,277 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,188 | ₩67,188 | ₩67,188 | ₩67,188 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,129 | ₩67,129 | ₩67,129 | ₩67,129 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,237 | ₩67,237 | ₩67,183 | ₩67,190 | -0.07% | 1.5천 |
|---|
| 2025.12.16 | ₩67,451 | ₩67,451 | ₩67,451 | ₩67,451 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,445 | ₩67,445 | ₩67,445 | ₩67,445 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,391 | ₩67,391 | ₩67,391 | ₩67,391 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,378 | ₩67,378 | ₩67,378 | ₩67,378 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,277 | ₩67,277 | ₩67,277 | ₩67,277 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,324 | ₩67,324 | ₩67,324 | ₩67,324 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,384 | ₩67,384 | ₩67,384 | ₩67,384 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,431 | ₩67,431 | ₩67,431 | ₩67,431 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,431 | ₩67,431 | ₩67,431 | ₩67,431 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,418 | ₩67,418 | ₩67,418 | ₩67,418 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,357 | ₩67,357 | ₩67,357 | ₩67,357 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,451 | ₩67,505 | ₩67,143 | ₩67,331 | -0.18% | 600 |
|---|
| 2025.11.28 | ₩67,954 | ₩67,954 | ₩67,954 | ₩67,954 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,787 | ₩67,787 | ₩67,787 | ₩67,787 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,713 | ₩67,713 | ₩67,713 | ₩67,713 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,666 | ₩67,666 | ₩67,666 | ₩67,666 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩67,579 | ₩67,579 | ₩67,579 | ₩67,579 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,559 | ₩67,559 | ₩67,559 | ₩67,559 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,518 | ₩67,518 | ₩67,518 | ₩67,518 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,512 | ₩67,512 | ₩67,512 | ₩67,512 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,592 | ₩67,592 | ₩67,592 | ₩67,592 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,746 | ₩67,800 | ₩67,666 | ₩67,666 | -0.12% | 500 |
|---|
| 2025.11.12 | ₩67,666 | ₩67,666 | ₩67,666 | ₩67,666 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,632 | ₩67,632 | ₩67,632 | ₩67,632 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,639 | ₩67,639 | ₩67,639 | ₩67,639 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,518 | ₩67,518 | ₩67,518 | ₩67,518 | 0.00% | 25.9만 |
|---|
| 2025.11.06 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,592 | ₩67,592 | ₩67,592 | ₩67,592 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,686 | ₩67,686 | ₩67,686 | ₩67,686 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,205 | ₩68,205 | ₩68,205 | ₩68,205 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,202 | ₩68,202 | ₩68,202 | ₩68,202 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,289 | ₩68,289 | ₩68,289 | ₩68,289 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩68,283 | ₩68,283 | ₩68,283 | ₩68,283 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩68,229 | ₩68,229 | ₩68,229 | ₩68,229 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩68,031 | ₩68,031 | ₩68,031 | ₩68,031 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,907 | ₩67,907 | ₩67,907 | ₩67,907 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,907 | ₩67,907 | ₩67,907 | ₩67,907 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,947 | ₩67,947 | ₩67,947 | ₩67,947 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,787 | ₩67,787 | ₩67,787 | ₩67,787 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩67,773 | ₩67,773 | ₩67,740 | ₩67,740 | -0.05% | 200 |
|---|
| 2025.10.14 | ₩67,572 | ₩67,572 | ₩67,572 | ₩67,572 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,559 | ₩67,559 | ₩67,559 | ₩67,559 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|