시장 데이터를 불러오는 중
전체 종목
TCW Multisector Credit Income ETF 과거 주가
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,455 | ₩64,616 | ₩64,388 | ₩64,506 | +0.08% | 500 |
| 2026.10.08 | ₩64,334 | ₩64,334 | ₩64,334 | ₩64,334 | 0.00% | 100 |
| 2026.10.07 | ₩64,066 | ₩64,267 | ₩64,066 | ₩64,267 | +0.31% | 1.1천 |
| 2026.10.06 | ₩64,790 | ₩64,790 | ₩64,502 | ₩64,522 | -0.41% | 1.2천 |
| 2026.10.05 | ₩64,415 | ₩64,415 | ₩64,214 | ₩64,214 | -0.31% | 1.1천 |
| 2026.10.02 | ₩64,247 | ₩64,247 | ₩64,247 | ₩64,247 | 0.00% | 300 |
| 2026.10.01 | ₩64,294 | ₩64,294 | ₩63,966 | ₩63,966 | -0.51% | 700 |
| 2026.09.30 | ₩64,864 | ₩64,925 | ₩64,864 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,925 |
| +0.09% |
| 500 |
| 2026.09.29 | ₩64,938 | ₩65,059 | ₩64,790 | ₩64,925 | -0.02% | 2.3천 |
|---|
| 2026.09.28 | ₩65,434 | ₩65,434 | ₩65,099 | ₩65,099 | -0.51% | 1.5천 |
|---|
| 2026.09.25 | ₩65,716 | ₩65,716 | ₩65,273 | ₩65,273 | -0.67% | 2천 |
|---|
| 2026.09.24 | ₩65,716 | ₩65,729 | ₩65,716 | ₩65,723 | +0.01% | 1.7천 |
|---|
| 2026.09.23 | ₩66,346 | ₩66,346 | ₩65,723 | ₩65,723 | -0.94% | 2.3천 |
|---|
| 2026.09.22 | ₩65,964 | ₩66,145 | ₩65,957 | ₩66,044 | +0.12% | 1.3천 |
|---|
| 2026.09.21 | ₩65,944 | ₩65,944 | ₩65,897 | ₩65,897 | -0.07% | 300 |
|---|
| 2026.09.18 | ₩65,702 | ₩66,024 | ₩65,702 | ₩66,024 | +0.49% | 300 |
|---|
| 2026.09.17 | ₩66,105 | ₩66,319 | ₩66,078 | ₩66,319 | +0.32% | 700 |
|---|
| 2026.09.16 | ₩66,011 | ₩66,011 | ₩65,649 | ₩65,816 | -0.29% | 900 |
|---|
| 2026.09.15 | ₩65,763 | ₩65,763 | ₩65,763 | ₩65,763 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩66,185 | ₩66,185 | ₩66,024 | ₩66,024 | -0.24% | 800 |
|---|
| 2026.09.11 | ₩66,453 | ₩66,467 | ₩66,453 | ₩66,453 | 0.00% | 1.5천 |
|---|
| 2026.09.10 | ₩66,118 | ₩66,521 | ₩66,118 | ₩66,521 | +0.61% | 3.6만 |
|---|
| 2026.09.09 | ₩66,259 | ₩66,259 | ₩66,259 | ₩66,259 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,138 | ₩66,138 | ₩66,138 | ₩66,138 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,239 | ₩66,239 | ₩66,239 | ₩66,239 | 0.00% | 800 |
|---|
| 2026.09.03 | ₩66,111 | ₩66,111 | ₩66,111 | ₩66,111 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,004 | ₩66,004 | ₩66,004 | ₩66,004 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,024 | ₩66,024 | ₩66,024 | ₩66,024 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,588 | ₩66,588 | ₩66,588 | ₩66,588 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩66,608 | ₩66,608 | ₩66,608 | ₩66,608 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,661 | ₩66,661 | ₩66,661 | ₩66,661 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,547 | ₩66,547 | ₩66,547 | ₩66,547 | 0.00% | 400 |
|---|
| 2026.08.24 | ₩66,393 | ₩66,393 | ₩66,393 | ₩66,393 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,386 | ₩66,386 | ₩66,386 | ₩66,386 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,373 | ₩66,373 | ₩66,373 | ₩66,373 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,453 | ₩66,453 | ₩66,453 | ₩66,453 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,339 | ₩66,339 | ₩66,339 | ₩66,339 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩66,675 | ₩66,675 | ₩66,675 | ₩66,675 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,547 | ₩66,547 | ₩66,547 | ₩66,547 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,447 | ₩66,447 | ₩66,447 | ₩66,447 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,386 | ₩66,386 | ₩66,386 | ₩66,386 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,420 | ₩66,420 | ₩66,420 | ₩66,420 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,333 | ₩66,333 | ₩66,333 | ₩66,333 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,145 | ₩66,326 | ₩66,145 | ₩66,326 | +0.27% | 200 |
|---|
| 2026.08.04 | ₩66,286 | ₩66,286 | ₩66,286 | ₩66,286 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,125 | ₩66,125 | ₩66,125 | ₩66,125 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,407 | ₩66,407 | ₩66,407 | ₩66,407 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,407 | ₩66,407 | ₩66,407 | ₩66,407 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,346 | ₩66,346 | ₩66,346 | ₩66,346 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,386 | ₩66,386 | ₩66,386 | ₩66,386 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,601 | ₩66,601 | ₩66,400 | ₩66,400 | -0.30% | 100 |
|---|
| 2026.07.24 | ₩66,373 | ₩66,373 | ₩66,373 | ₩66,373 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,380 | ₩66,380 | ₩66,380 | ₩66,380 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,608 | ₩66,608 | ₩66,608 | ₩66,608 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,648 | ₩66,648 | ₩66,641 | ₩66,641 | -0.01% | 800 |
|---|
| 2026.07.20 | ₩66,695 | ₩66,695 | ₩66,695 | ₩66,695 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,695 | ₩66,695 | ₩66,695 | ₩66,695 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,695 | ₩66,695 | ₩66,695 | ₩66,695 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,635 | ₩66,635 | ₩66,635 | ₩66,635 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,637 | ₩66,637 | ₩66,637 | ₩66,637 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,621 | ₩66,621 | ₩66,621 | ₩66,621 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,661 | ₩66,661 | ₩66,661 | ₩66,661 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,648 | ₩66,648 | ₩66,648 | ₩66,648 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,668 | ₩66,668 | ₩66,480 | ₩66,480 | -0.28% | 300 |
|---|
| 2026.06.30 | ₩66,963 | ₩66,963 | ₩66,963 | ₩66,963 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,923 | ₩66,936 | ₩66,923 | ₩66,936 | +0.02% | 200 |
|---|
| 2026.06.26 | ₩67,124 | ₩67,124 | ₩66,990 | ₩66,990 | -0.20% | 600 |
|---|
| 2026.06.25 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,896 | ₩66,896 | ₩66,695 | ₩66,889 | -0.01% | 400 |
|---|
| 2026.06.23 | ₩66,883 | ₩66,883 | ₩66,883 | ₩66,883 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,037 | ₩67,037 | ₩67,037 | ₩67,037 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,842 | ₩66,903 | ₩66,588 | ₩66,903 | +0.09% | 5.2천 |
|---|
| 2026.06.15 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,816 | ₩66,816 | ₩66,816 | ₩66,816 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,829 | ₩67,486 | ₩66,829 | ₩66,896 | +0.10% | 1.2만 |
|---|
| 2026.06.10 | ₩66,581 | ₩66,581 | ₩66,581 | ₩66,581 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,641 | ₩66,641 | ₩66,641 | ₩66,641 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,621 | ₩66,621 | ₩66,621 | ₩66,621 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,668 | ₩66,668 | ₩66,668 | ₩66,668 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,722 | ₩66,722 | ₩66,722 | ₩66,722 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,695 | ₩66,695 | ₩66,695 | ₩66,695 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,762 | ₩66,762 | ₩66,762 | ₩66,762 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,708 | ₩66,708 | ₩66,708 | ₩66,708 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,903 | ₩66,903 | ₩66,903 | ₩66,903 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,816 | ₩66,816 | ₩66,816 | ₩66,816 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,695 | ₩66,695 | ₩66,695 | ₩66,695 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,574 | ₩66,574 | ₩66,574 | ₩66,574 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,427 | ₩66,427 | ₩66,427 | ₩66,427 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,588 | ₩66,588 | ₩66,588 | ₩66,588 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,789 | ₩66,789 | ₩66,789 | ₩66,789 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,836 | ₩66,836 | ₩66,836 | ₩66,836 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,030 | ₩67,030 | ₩66,950 | ₩66,950 | -0.12% | 200 |
|---|
| 2026.05.07 | ₩66,547 | ₩66,547 | ₩66,547 | ₩66,547 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩66,527 | ₩66,527 | ₩66,527 | ₩66,527 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,500 | ₩66,500 | ₩66,500 | ₩66,500 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,802 | ₩66,802 | ₩66,802 | ₩66,802 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,775 | ₩66,775 | ₩66,775 | ₩66,775 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,822 | ₩66,822 | ₩66,822 | ₩66,822 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,896 | ₩66,896 | ₩66,896 | ₩66,896 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,896 | ₩66,896 | ₩66,896 | ₩66,896 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,708 | ₩66,708 | ₩66,708 | ₩66,708 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,675 | ₩66,675 | ₩66,675 | ₩66,675 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,460 | ₩66,460 | ₩66,460 | ₩66,460 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,386 | ₩66,386 | ₩66,386 | ₩66,386 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,319 | ₩66,319 | ₩66,319 | ₩66,319 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,239 | ₩66,239 | ₩66,239 | ₩66,239 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,763 | ₩65,763 | ₩65,763 | ₩65,763 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩65,756 | ₩65,756 | ₩65,756 | ₩65,756 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩65,702 | ₩65,702 | ₩65,702 | ₩65,702 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,662 | ₩65,662 | ₩65,662 | ₩65,662 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩65,407 | ₩65,830 | ₩65,407 | ₩65,830 | +0.65% | 100 |
|---|
| 2026.03.30 | ₩66,386 | ₩66,386 | ₩65,810 | ₩65,810 | -0.87% | 300 |
|---|
| 2026.03.27 | ₩65,716 | ₩65,716 | ₩65,716 | ₩65,716 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,937 | ₩65,937 | ₩65,937 | ₩65,937 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,118 | ₩66,118 | ₩66,118 | ₩66,118 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,528 | ₩66,065 | ₩65,528 | ₩65,944 | +0.63% | 200 |
|---|
| 2026.03.23 | ₩66,360 | ₩66,360 | ₩65,515 | ₩66,158 | -0.30% | 900 |
|---|
| 2026.03.20 | ₩65,904 | ₩65,904 | ₩65,904 | ₩65,904 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,917 | ₩66,078 | ₩65,917 | ₩66,078 | +0.24% | 200 |
|---|
| 2026.03.18 | ₩66,085 | ₩66,085 | ₩66,085 | ₩66,085 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,628 | ₩66,628 | ₩66,440 | ₩66,440 | -0.28% | 400 |
|---|
| 2026.03.16 | ₩66,561 | ₩66,561 | ₩66,024 | ₩66,024 | -0.81% | 800 |
|---|
| 2026.03.13 | ₩66,219 | ₩66,219 | ₩66,219 | ₩66,219 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,333 | ₩66,333 | ₩66,333 | ₩66,333 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,521 | ₩66,521 | ₩66,521 | ₩66,521 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,547 | ₩66,547 | ₩66,547 | ₩66,547 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩66,239 | ₩66,239 | ₩66,239 | ₩66,239 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,407 | ₩66,407 | ₩66,407 | ₩66,407 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩66,588 | ₩66,588 | ₩66,588 | ₩66,588 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩66,567 | ₩66,567 | ₩66,567 | ₩66,567 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,393 | ₩66,393 | ₩66,393 | ₩66,393 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩66,614 | ₩66,614 | ₩66,614 | ₩66,614 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩67,345 | ₩67,345 | ₩67,345 | ₩67,345 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,225 | ₩67,225 | ₩67,225 | ₩67,225 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,728 | ₩67,728 | ₩67,728 | ₩67,728 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,560 | ₩67,560 | ₩67,560 | ₩67,560 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,835 | ₩67,835 | ₩67,835 | ₩67,835 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩67,835 | ₩67,835 | ₩67,835 | ₩67,835 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,828 | ₩67,828 | ₩67,828 | ₩67,828 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,875 | ₩67,875 | ₩67,875 | ₩67,875 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,875 | ₩67,875 | ₩67,875 | ₩67,875 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,889 | ₩67,889 | ₩67,889 | ₩67,889 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,855 | ₩67,855 | ₩67,855 | ₩67,855 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,815 | ₩67,815 | ₩67,815 | ₩67,815 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,661 | ₩67,661 | ₩67,661 | ₩67,661 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,506 | ₩67,506 | ₩67,506 | ₩67,506 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,674 | ₩67,674 | ₩67,674 | ₩67,674 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,620 | ₩67,620 | ₩67,620 | ₩67,620 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,520 | ₩67,520 | ₩67,520 | ₩67,520 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,520 | ₩67,520 | ₩67,520 | ₩67,520 | 0.00% | 1천 |
|---|
| 2026.01.12 | ₩67,419 | ₩67,419 | ₩67,419 | ₩67,419 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,434 | ₩67,434 | ₩67,434 | ₩67,434 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,352 | ₩67,352 | ₩67,352 | ₩67,352 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,372 | ₩67,372 | ₩67,372 | ₩67,372 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,365 | ₩67,365 | ₩67,365 | ₩67,365 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,312 | ₩67,312 | ₩67,312 | ₩67,312 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,231 | ₩67,231 | ₩67,231 | ₩67,231 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,191 | ₩67,191 | ₩67,191 | ₩67,191 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,196 | ₩67,196 | ₩67,196 | ₩67,196 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,137 | ₩67,137 | ₩67,137 | ₩67,137 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,064 | ₩67,064 | ₩67,064 | ₩67,064 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,064 | ₩67,064 | ₩67,064 | ₩67,064 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,245 | ₩67,245 | ₩67,191 | ₩67,198 | -0.07% | 1.5천 |
|---|
| 2025.12.16 | ₩67,459 | ₩67,459 | ₩67,459 | ₩67,459 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,453 | ₩67,453 | ₩67,453 | ₩67,453 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,399 | ₩67,399 | ₩67,399 | ₩67,399 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,386 | ₩67,386 | ₩67,386 | ₩67,386 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,332 | ₩67,332 | ₩67,332 | ₩67,332 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,392 | ₩67,392 | ₩67,392 | ₩67,392 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,439 | ₩67,439 | ₩67,439 | ₩67,439 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,439 | ₩67,439 | ₩67,439 | ₩67,439 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,426 | ₩67,426 | ₩67,426 | ₩67,426 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,365 | ₩67,365 | ₩67,365 | ₩67,365 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,459 | ₩67,513 | ₩67,151 | ₩67,339 | -0.18% | 600 |
|---|
| 2025.11.28 | ₩67,962 | ₩67,962 | ₩67,962 | ₩67,962 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,795 | ₩67,795 | ₩67,795 | ₩67,795 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,721 | ₩67,721 | ₩67,721 | ₩67,721 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,674 | ₩67,674 | ₩67,674 | ₩67,674 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩67,587 | ₩67,587 | ₩67,587 | ₩67,587 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,567 | ₩67,567 | ₩67,567 | ₩67,567 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,526 | ₩67,526 | ₩67,526 | ₩67,526 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,520 | ₩67,520 | ₩67,520 | ₩67,520 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩67,607 | ₩67,607 | ₩67,607 | ₩67,607 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,600 | ₩67,600 | ₩67,600 | ₩67,600 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,754 | ₩67,808 | ₩67,674 | ₩67,674 | -0.12% | 500 |
|---|
| 2025.11.12 | ₩67,674 | ₩67,674 | ₩67,674 | ₩67,674 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,640 | ₩67,640 | ₩67,640 | ₩67,640 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,647 | ₩67,647 | ₩67,647 | ₩67,647 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,526 | ₩67,526 | ₩67,526 | ₩67,526 | 0.00% | 25.9만 |
|---|
| 2025.11.06 | ₩67,573 | ₩67,573 | ₩67,573 | ₩67,573 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,607 | ₩67,607 | ₩67,607 | ₩67,607 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,600 | ₩67,600 | ₩67,600 | ₩67,600 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,694 | ₩67,694 | ₩67,694 | ₩67,694 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,213 | ₩68,213 | ₩68,213 | ₩68,213 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,210 | ₩68,210 | ₩68,210 | ₩68,210 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,298 | ₩68,298 | ₩68,298 | ₩68,298 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩68,291 | ₩68,291 | ₩68,291 | ₩68,291 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩68,237 | ₩68,237 | ₩68,237 | ₩68,237 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩68,039 | ₩68,039 | ₩68,039 | ₩68,039 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩67,915 | ₩67,915 | ₩67,915 | ₩67,915 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,915 | ₩67,915 | ₩67,915 | ₩67,915 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,956 | ₩67,956 | ₩67,956 | ₩67,956 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,864 | ₩67,864 | ₩67,864 | ₩67,864 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,795 | ₩67,795 | ₩67,795 | ₩67,795 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩67,838 | ₩67,838 | ₩67,838 | ₩67,838 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩67,781 | ₩67,781 | ₩67,748 | ₩67,748 | -0.05% | 200 |
|---|
| 2025.10.14 | ₩67,580 | ₩67,580 | ₩67,580 | ₩67,580 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩67,567 | ₩67,567 | ₩67,567 | ₩67,567 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,607 | ₩67,607 | ₩67,607 | ₩67,607 | 0.00% | 100 |
|---|