시장 데이터를 불러오는 중
전체 종목
TCW Multisector Credit Income ETF 과거 주가
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TCW Multisector Credit Income ETF · MUSE · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩64,361 | ₩64,736 | ₩64,013 | ₩64,452 | +0.14% | 4천 |
| 2026.09.28–2026.10.02 | ₩65,380 | ₩65,380 | ₩63,912 | ₩64,194 | -1.81% | 5.3천 |
| 2026.09.21–2026.09.25 | ₩65,889 | ₩66,291 | ₩65,219 | ₩65,219 | -1.02% | 7.6천 |
| 2026.09.14–2026.09.18 | ₩66,130 | ₩66,264 | ₩65,594 | ₩65,969 | -0.24% | 2.8천 |
| 2026.09.08–2026.09.11 | ₩66,083 | ₩66,465 | ₩66,063 | ₩66,398 | +0.48% | 3.7만 |
| 2026.08.31–2026.09.04 | ₩66,532 | ₩66,532 | ₩65,949 | ₩66,184 | -0.52% | 1.9천 |
| 2026.08.24–2026.08.28 | ₩66,338 | ₩66,686 | ₩66,338 | ₩66,552 | +0.32% | 800 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,619 |
| ₩66,284 |
| ₩66,331 |
| -0.43% |
| 1.3천 |
| 2026.08.10–2026.08.14 | ₩66,498 | ₩66,498 | ₩66,331 | ₩66,498 | 0.00% | 500 |
|---|
| 2026.08.03–2026.08.07 | ₩66,070 | ₩66,364 | ₩66,070 | ₩66,364 | +0.45% | 600 |
|---|
| 2026.07.27–2026.07.31 | ₩66,545 | ₩66,545 | ₩66,291 | ₩66,351 | -0.29% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩66,639 | ₩66,639 | ₩66,318 | ₩66,318 | -0.48% | 1.2천 |
|---|
| 2026.07.13–2026.07.17 | ₩66,582 | ₩66,639 | ₩66,579 | ₩66,626 | +0.07% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩66,592 | ₩66,626 | ₩66,505 | ₩66,626 | +0.05% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩66,867 | ₩66,907 | ₩66,425 | ₩66,498 | -0.55% | 700 |
|---|
| 2026.06.22–2026.06.26 | ₩66,887 | ₩67,068 | ₩66,639 | ₩66,934 | +0.07% | 1.3천 |
|---|
| 2026.06.15–2026.06.18 | ₩66,967 | ₩66,981 | ₩66,532 | ₩66,981 | +0.02% | 5.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩66,565 | ₩67,430 | ₩66,525 | ₩66,760 | +0.29% | 1.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩66,653 | ₩66,706 | ₩66,612 | ₩66,612 | -0.06% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩66,760 | ₩67,022 | ₩66,760 | ₩67,022 | +0.39% | 400 |
|---|
| 2026.05.18–2026.05.22 | ₩66,505 | ₩66,639 | ₩66,371 | ₩66,639 | +0.20% | 500 |
|---|
| 2026.05.11–2026.05.15 | ₩66,780 | ₩66,780 | ₩66,532 | ₩66,532 | -0.37% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩66,445 | ₩66,974 | ₩66,445 | ₩66,894 | +0.68% | 900 |
|---|
| 2026.04.27–2026.05.01 | ₩66,840 | ₩66,840 | ₩66,478 | ₩66,478 | -0.54% | 500 |
|---|
| 2026.04.20–2026.04.24 | ₩66,880 | ₩66,894 | ₩66,833 | ₩66,840 | -0.06% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩66,405 | ₩66,854 | ₩66,405 | ₩66,854 | +0.68% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩65,701 | ₩66,331 | ₩65,701 | ₩66,331 | +0.96% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩66,331 | ₩66,331 | ₩65,353 | ₩65,648 | -1.03% | 600 |
|---|
| 2026.03.23–2026.03.27 | ₩66,304 | ₩66,304 | ₩65,460 | ₩65,661 | -0.97% | 1.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩66,505 | ₩66,572 | ₩65,849 | ₩65,849 | -0.99% | 1.6천 |
|---|
| 2026.03.09–2026.03.13 | ₩66,184 | ₩66,492 | ₩66,163 | ₩66,163 | -0.03% | 500 |
|---|
| 2026.03.02–2026.03.06 | ₩66,559 | ₩66,559 | ₩66,338 | ₩66,351 | -0.31% | 700 |
|---|
| 2026.02.23–2026.02.27 | ₩67,262 | ₩67,262 | ₩67,055 | ₩67,055 | -0.31% | 500 |
|---|
| 2026.02.17–2026.02.20 | ₩67,096 | ₩67,289 | ₩67,083 | ₩67,262 | +0.25% | 400 |
|---|
| 2026.02.09–2026.02.13 | ₩67,195 | ₩67,229 | ₩66,945 | ₩66,945 | -0.37% | 500 |
|---|
| 2026.02.02–2026.02.06 | ₩67,778 | ₩67,778 | ₩67,195 | ₩67,195 | -0.86% | 400 |
|---|
| 2026.01.26–2026.01.30 | ₩67,832 | ₩67,832 | ₩67,772 | ₩67,778 | -0.08% | 500 |
|---|
| 2026.01.20–2026.01.23 | ₩67,450 | ₩67,798 | ₩67,450 | ₩67,798 | +0.52% | 400 |
|---|
| 2026.01.12–2026.01.16 | ₩67,363 | ₩67,617 | ₩67,363 | ₩67,617 | +0.38% | 1.5천 |
|---|
| 2026.01.05–2026.01.09 | ₩67,256 | ₩67,378 | ₩67,256 | ₩67,378 | +0.18% | 500 |
|---|
| 2025.12.29–2026.01.02 | ₩67,189 | ₩67,189 | ₩67,135 | ₩67,175 | -0.02% | 400 |
|---|
| 2025.12.22–2025.12.26 | ₩67,008 | ₩67,229 | ₩67,008 | ₩67,229 | +0.33% | 400 |
|---|
| 2025.12.15–2025.12.19 | ₩67,396 | ₩67,403 | ₩67,008 | ₩67,075 | -0.48% | 1.9천 |
|---|
| 2025.12.08–2025.12.12 | ₩67,336 | ₩67,343 | ₩67,229 | ₩67,343 | +0.01% | 500 |
|---|
| 2025.12.01–2025.12.05 | ₩67,403 | ₩67,457 | ₩67,095 | ₩67,383 | -0.03% | 1천 |
|---|
| 2025.11.24–2025.11.28 | ₩67,617 | ₩67,906 | ₩67,617 | ₩67,906 | +0.43% | 400 |
|---|
| 2025.11.17–2025.11.21 | ₩67,550 | ₩67,550 | ₩67,463 | ₩67,530 | -0.03% | 500 |
|---|
| 2025.11.10–2025.11.14 | ₩67,591 | ₩67,751 | ₩67,544 | ₩67,544 | -0.07% | 900 |
|---|
| 2025.11.03–2025.11.07 | ₩67,638 | ₩67,638 | ₩67,470 | ₩67,470 | -0.25% | 25.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩68,180 | ₩68,241 | ₩68,153 | ₩68,156 | -0.04% | 700 |
|---|
| 2025.10.20–2025.10.24 | ₩67,808 | ₩67,982 | ₩67,808 | ₩67,982 | +0.26% | 500 |
|---|
| 2025.10.13–2025.10.17 | ₩67,510 | ₩67,781 | ₩67,510 | ₩67,738 | +0.34% | 600 |
|---|
| 2025.10.10–2025.10.10 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 100 |
|---|