티커911

미리아드 제네틱스 과거 주가

Myriad Genetics, Inc. - Common Stock · MYGN · NASDAQ

주요 사업 분야는 체외·체내 진단 시약입니다.

시장 데이터를 불러오는 중

미리아드 제네틱스 과거 주가·일별 시세 (MYGN) · 티커911

전체 종목

미리아드 제네틱스 과거 주가

Myriad Genetics, Inc. - Common Stock · MYGN · NASDAQ

주요 사업 분야는 체외·체내 진단 시약입니다.

일간2026.07.14

+4.14%

시가: ₩7,748
고가: ₩8,122
저가: ₩7,735
종가: ₩8,069
거래량: 89.7만

일간 종가

최근 1년

2025-10-032026-10-09

일간 가격

254개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩5,584	₩5,878	₩5,544	₩5,758	+3.11%	136.8만
2026.10.08	—	—	—	₩5,611	—	—
2026.10.06	—	—	—	₩5,718	—	—
2026.10.02	₩5,557	₩6,132	₩5,557	₩6,065	+9.13%	226.5만
2026.10.01	₩5,718	₩5,758	₩5,424	₩5,424	-5.14%	165.8만
2026.09.30	₩5,718	₩5,865	₩5,637	₩5,758	+0.70%	150.5만
2026.09.29	₩5,691	₩5,838	₩5,637	₩5,651	-0.70%	159.9만
2026.09.28	₩5,490	₩5,798	₩5,450	₩5,664	+3.16%	118.1만
2026.09.25	₩5,557	₩5,677	₩5,437	₩5,571	+0.24%	164.8만
2026.09.24	₩5,344	₩5,691	₩5,303	₩5,531	+3.50%	196.1만
2026.09.23	₩5,370	₩5,651	₩5,303	₩5,357	-0.25%	165.8만
2026.09.22	₩5,210	₩5,424	₩5,023	₩5,370	+3.08%	248.7만
2026.09.21	₩5,250	₩5,397	₩5,170	₩5,357	+2.04%	189만
2026.09.18	₩5,544	₩5,571	₩5,156	₩5,197	-6.27%	351만
2026.09.17	₩5,197	₩5,571	₩5,010	₩5,531	+6.43%	283.1만
2026.09.16	₩5,010	₩5,464	₩5,010	₩5,156	+2.93%	205만
2026.09.15	₩5,076	₩5,317	₩4,943	₩5,183	+2.11%	468만
2026.09.14	₩4,582	₩5,103	₩4,569	₩5,063	+10.50%	259.9만
2026.09.11	₩4,502	₩4,582	₩4,275	₩4,569	+1.48%	255.2만
2026.09.10	₩4,195	₩4,502	₩4,088	₩4,489	+7.01%	394만
2026.09.09	₩4,155	₩4,302	₩4,128	₩4,261	+2.57%	96.7만
2026.09.08	₩4,248	₩4,302	₩4,155	₩4,248	0.00%	119.5만
2026.09.04	₩4,261	₩4,275	₩4,208	₩4,261	0.00%	80.6만
2026.09.03	₩4,342	₩4,435	₩4,221	₩4,315	-0.62%	95.9만
2026.09.02	₩4,221	₩4,475	₩4,221	₩4,315	+2.22%	135.1만
2026.09.01	₩3,941	₩4,302	₩3,901	₩4,248	+7.80%	303.3만
2026.08.31	₩4,208	₩4,355	₩4,061	₩4,302	+2.22%	154.3만
2026.08.28	₩4,208	₩4,275	₩4,101	₩4,221	+0.32%	143만
2026.08.27	₩4,155	₩4,368	₩4,128	₩4,248	+2.25%	127.8만
2026.08.26	₩4,248	₩4,261	₩4,128	₩4,168	-1.89%	128.8만
2026.08.25	₩4,088	₩4,288	₩4,021	₩4,261	+4.25%	175.6만
2026.08.24	₩4,275	₩4,275	₩4,008	₩4,074	-4.69%	135.2만
2026.08.21	₩4,302	₩4,355	₩4,168	₩4,275	-0.62%	127.9만
2026.08.20	₩4,235	₩4,408	₩4,195	₩4,302	+1.58%	192.8만
2026.08.19	₩3,941	₩4,275	₩3,901	₩4,261	+8.14%	219.4만
2026.08.18	₩4,021	₩4,021	₩3,794	₩3,834	-4.65%	204.1만
2026.08.17	₩4,021	₩4,128	₩3,968	₩4,074	+1.33%	138.8만
2026.08.14	₩4,235	₩4,248	₩4,021	₩4,048	-4.42%	155.5만
2026.08.13	₩4,328	₩4,382	₩4,208	₩4,235	-2.16%	162만
2026.08.12	₩4,342	₩4,342	₩4,181	₩4,315	-0.62%	116.3만
2026.08.11	₩4,315	₩4,368	₩4,208	₩4,302	-0.31%	148.5만
2026.08.10	₩4,275	₩4,448	₩4,275	₩4,342	+1.56%	137.7만
2026.08.07	₩4,302	₩4,395	₩4,248	₩4,355	+1.24%	144.1만
2026.08.06	₩4,221	₩4,288	₩4,034	₩4,248	+0.63%	254.1만
2026.08.05	₩4,168	₩4,355	₩4,074	₩4,208	+0.96%	371.5만
2026.08.04	₩4,008	₩4,315	₩4,008	₩4,235	+5.67%	350.2만
2026.08.03	₩3,901	₩4,181	₩3,660	₩4,034	+3.42%	781.7만
2026.07.31	₩4,141	₩4,355	₩3,754	₩3,821	-7.74%	1516.3만
2026.07.30	₩6,773	₩7,187	₩6,719	₩7,174	+5.92%	215.6만
2026.07.29	₩7,120	₩7,254	₩6,719	₩6,733	-5.44%	147.6만
2026.07.28	₩7,334	₩7,387	₩6,987	₩7,107	-3.10%	116.5만
2026.07.27	₩7,615	₩7,708	₩7,227	₩7,281	-4.39%	117.2만
2026.07.24	₩7,628	₩7,708	₩7,454	₩7,494	-1.75%	86.8만
2026.07.23	₩7,481	₩7,775	₩7,481	₩7,615	+1.79%	67.9만
2026.07.22	₩7,855	₩7,868	₩7,468	₩7,561	-3.74%	62.7만
2026.07.21	₩7,802	₩8,002	₩7,802	₩7,895	+1.20%	63.1만
2026.07.20	₩8,176	₩8,269	₩7,788	₩7,908	-3.27%	68.7만
2026.07.17	₩8,176	₩8,336	₩8,095	₩8,256	+0.98%	73.4만
2026.07.16	₩8,389	₩8,590	₩8,149	₩8,269	-1.43%	96.6만
2026.07.15	₩8,042	₩8,496	₩8,042	₩8,429	+4.82%	110만
2026.07.14	₩7,748	₩8,122	₩7,735	₩8,069	+4.14%	89.7만
2026.07.13	₩7,775	₩8,042	₩7,574	₩7,828	+0.69%	81.2만
2026.07.10	₩8,176	₩8,176	₩7,655	₩7,788	-4.74%	85.7만
2026.07.09	₩7,815	₩8,242	₩7,748	₩8,149	+4.27%	88.2만
2026.07.08	₩7,761	₩7,868	₩7,641	₩7,842	+1.03%	143만
2026.07.07	₩8,136	₩8,216	₩7,721	₩7,828	-3.78%	113.6만
2026.07.06	₩7,989	₩8,363	₩7,668	₩8,055	+0.84%	106.4만
2026.07.02	₩8,082	₩8,176	₩7,908	₩8,002	-0.99%	131.9만
2026.07.01	₩7,655	₩8,029	₩7,655	₩8,015	+4.71%	162.7만
2026.06.30	₩7,815	₩7,922	₩7,414	₩7,628	-2.39%	159.9만
2026.06.29	₩7,802	₩8,069	₩7,655	₩7,815	+0.17%	192.9만
2026.06.26	₩7,267	₩7,882	₩7,134	₩7,855	+8.09%	520.6만
2026.06.25	₩7,027	₩7,361	₩6,960	₩7,254	+3.23%	206.2만
2026.06.24	₩6,185	₩7,013	₩6,185	₩6,973	+12.74%	192.5만
2026.06.23	₩5,891	₩6,292	₩5,865	₩6,185	+4.99%	127.2만
2026.06.22	₩6,065	₩6,172	₩5,905	₩6,011	-0.88%	127.1만
2026.06.18	₩5,878	₩6,118	₩5,878	₩6,065	+3.18%	243.6만
2026.06.17	₩5,691	₩5,931	₩5,637	₩5,851	+2.82%	87.7만
2026.06.16	₩5,758	₩5,878	₩5,624	₩5,677	-1.39%	127.4만
2026.06.15	₩5,758	₩5,838	₩5,597	₩5,771	+0.23%	112.8만
2026.06.12	₩6,185	₩6,239	₩5,637	₩5,784	-6.48%	119.2만
2026.06.11	₩5,891	₩6,332	₩5,731	₩6,185	+4.99%	171.2만
2026.06.10	₩6,065	₩6,399	₩5,878	₩5,918	-2.42%	144.5만
2026.06.09	₩5,905	₩6,065	₩5,771	₩6,065	+2.71%	113.8만
2026.06.08	₩6,132	₩6,198	₩5,824	₩5,865	-4.36%	97.4만
2026.06.05	₩6,212	₩6,305	₩6,052	₩6,105	-1.72%	115.3만
2026.06.04	₩5,878	₩6,386	₩5,878	₩6,265	+6.59%	163.9만
2026.06.03	₩5,718	₩6,065	₩5,557	₩5,878	+2.80%	198.3만
2026.06.02	₩5,637	₩5,945	₩5,504	₩5,758	+2.13%	238.1만
2026.06.01	₩5,370	₩5,838	₩5,330	₩5,718	+6.47%	206.6만
2026.05.29	₩5,624	₩5,677	₩5,250	₩5,303	-5.70%	604.2만
2026.05.28	₩5,156	₩5,718	₩5,156	₩5,637	+9.33%	184.9만
2026.05.27	₩5,183	₩5,277	₩5,116	₩5,250	+1.29%	86.6만
2026.05.26	₩5,116	₩5,183	₩4,969	₩5,143	+0.52%	102.1만
2026.05.22	₩5,183	₩5,277	₩5,036	₩5,103	-1.55%	103.5만
2026.05.21	₩4,996	₩5,237	₩4,929	₩5,223	+4.55%	141.2만
2026.05.20	₩4,742	₩5,103	₩4,729	₩5,090	+7.32%	209.9만
2026.05.19	₩4,796	₩4,903	₩4,716	₩4,742	-1.11%	191.8만
2026.05.18	₩4,782	₩5,076	₩4,756	₩4,876	+1.96%	220.1만
2026.05.15	₩4,836	₩5,023	₩4,769	₩4,782	-1.10%	164.1만
2026.05.14	₩4,983	₩5,036	₩4,836	₩4,836	-2.95%	169.8만
2026.05.13	₩5,437	₩5,437	₩4,983	₩4,983	-8.35%	199만
2026.05.12	₩5,611	₩5,664	₩5,437	₩5,437	-3.10%	117.5만
2026.05.11	₩5,691	₩5,931	₩5,571	₩5,624	-1.17%	115.8만
2026.05.08	₩5,517	₩5,851	₩5,344	₩5,731	+3.87%	198.4만
2026.05.07	₩5,517	₩5,637	₩5,370	₩5,464	-0.97%	255.3만
2026.05.06	₩5,517	₩5,905	₩5,010	₩5,490	-0.48%	746만
2026.05.05	₩6,666	₩6,733	₩6,426	₩6,719	+0.80%	144만
2026.05.04	₩6,386	₩6,639	₩6,386	₩6,599	+3.35%	113.5만
2026.05.01	₩6,279	₩6,760	₩6,265	₩6,412	+2.13%	201만
2026.04.30	₩6,078	₩6,452	₩6,078	₩6,345	+4.40%	101만
2026.04.29	₩6,359	₩6,452	₩6,118	₩6,252	-1.68%	123.8만
2026.04.28	₩6,466	₩6,586	₩6,386	₩6,466	0.00%	90.1만
2026.04.27	₩6,386	₩6,626	₩6,332	₩6,452	+1.05%	84.1만
2026.04.24	₩6,372	₩6,479	₩6,292	₩6,386	+0.21%	73.6만
2026.04.23	₩6,733	₩6,773	₩6,078	₩6,399	-4.96%	120.2만
2026.04.22	₩6,666	₩6,826	₩6,666	₩6,786	+1.80%	71.7만
2026.04.21	₩6,893	₩7,094	₩6,653	₩6,666	-3.29%	72.5만
2026.04.20	₩6,733	₩6,987	₩6,559	₩6,866	+1.98%	76.1만
2026.04.17	₩6,866	₩7,053	₩6,719	₩6,786	-1.17%	97.1만
2026.04.16	₩7,053	₩7,094	₩6,639	₩6,679	-5.30%	136만
2026.04.15	₩6,479	₩7,160	₩6,479	₩6,933	+7.01%	125.2만
2026.04.14	₩6,145	₩6,586	₩6,145	₩6,559	+6.74%	102.8만
2026.04.13	₩5,771	₩6,198	₩5,771	₩6,132	+6.25%	98.7만
2026.04.10	₩5,945	₩6,172	₩5,758	₩5,811	-2.25%	106.1만
2026.04.09	₩6,332	₩6,332	₩5,918	₩5,931	-6.33%	141.5만
2026.04.08	₩6,479	₩6,666	₩6,292	₩6,372	-1.65%	95.6만
2026.04.07	₩6,225	₩6,345	₩6,105	₩6,332	+1.72%	117.8만
2026.04.06	₩6,345	₩6,492	₩6,239	₩6,239	-1.68%	60.9만
2026.04.02	₩5,945	₩6,452	₩5,931	₩6,345	+6.74%	114.8만
2026.04.01	₩6,052	₩6,279	₩6,025	₩6,132	+1.32%	85.5만
2026.03.31	₩5,851	₩6,052	₩5,824	₩6,011	+2.74%	122.6만
2026.03.30	₩5,718	₩5,851	₩5,611	₩5,824	+1.87%	136.9만
2026.03.27	₩6,118	₩6,239	₩5,704	₩5,718	-6.55%	161.8만
2026.03.26	₩6,172	₩6,426	₩6,118	₩6,172	0.00%	93.1만
2026.03.25	₩6,279	₩6,439	₩6,092	₩6,252	-0.43%	148.2만
2026.03.24	₩6,198	₩6,412	₩6,078	₩6,158	-0.65%	177.4만
2026.03.23	₩6,225	₩6,519	₩6,118	₩6,225	0.00%	218.7만
2026.03.20	₩6,372	₩6,492	₩6,065	₩6,118	-3.98%	1756.4만
2026.03.19	₩6,065	₩6,412	₩6,065	₩6,345	+4.63%	177.3만
2026.03.18	₩6,252	₩6,746	₩5,851	₩6,198	-0.85%	219.8만
2026.03.17	₩6,132	₩6,452	₩6,052	₩6,386	+4.14%	208.6만
2026.03.16	₩6,225	₩6,399	₩6,052	₩6,132	-1.50%	173.2만
2026.03.13	₩6,466	₩6,546	₩6,172	₩6,225	-3.72%	172.4만
2026.03.12	₩6,559	₩6,826	₩6,345	₩6,479	-1.22%	223.1만
2026.03.11	₩6,786	₩6,813	₩6,412	₩6,760	-0.39%	225.1만
2026.03.10	₩6,920	₩7,307	₩6,679	₩6,840	-1.16%	256.7만
2026.03.09	₩6,679	₩6,987	₩6,359	₩6,426	-3.80%	332.9만
2026.03.06	₩6,626	₩6,906	₩6,479	₩6,880	+3.83%	156.4만
2026.03.05	₩6,826	₩7,120	₩6,653	₩6,853	+0.39%	153만
2026.03.04	₩7,080	₩7,334	₩7,027	₩7,053	-0.38%	142만
2026.03.03	₩6,506	₩7,134	₩6,372	₩7,067	+8.62%	170.4만
2026.03.02	₩6,760	₩6,906	₩6,252	₩6,693	-0.99%	217.4만
2026.02.27	₩6,372	₩6,399	₩5,985	₩6,158	-3.35%	213.2만
2026.02.26	₩6,439	₩6,706	₩6,292	₩6,492	+0.83%	150.9만
2026.02.25	₩5,918	₩6,519	₩5,905	₩6,386	+7.90%	253.8만
2026.02.24	₩7,441	₩7,628	₩5,851	₩5,918	-20.47%	526.8만
2026.02.23	₩5,704	₩5,878	₩5,477	₩5,851	+2.58%	268.1만
2026.02.20	₩5,771	₩5,851	₩5,624	₩5,731	-0.69%	116.2만
2026.02.19	₩5,798	₩5,891	₩5,691	₩5,851	+0.92%	83.5만
2026.02.18	₩6,011	₩6,105	₩5,771	₩5,838	-2.89%	82만
2026.02.17	₩5,998	₩6,158	₩5,798	₩6,011	+0.22%	91.7만
2026.02.13	₩6,038	₩6,292	₩5,958	₩5,998	-0.66%	103.6만
2026.02.12	₩6,466	₩6,599	₩5,905	₩6,052	-6.40%	107.9만
2026.02.11	₩6,800	₩6,880	₩6,452	₩6,479	-4.72%	143.9만
2026.02.10	₩6,813	₩7,067	₩6,746	₩6,786	-0.39%	88.9만
2026.02.09	₩6,826	₩6,853	₩6,719	₩6,773	-0.78%	99.3만
2026.02.06	₩6,840	₩7,053	₩6,693	₩6,840	0.00%	97.7만
2026.02.05	₩6,987	₩7,174	₩6,719	₩6,813	-2.49%	123.7만
2026.02.04	₩7,187	₩7,254	₩6,866	₩7,080	-1.49%	102.5만
2026.02.03	₩7,294	₩7,615	₩7,107	₩7,134	-2.20%	102.2만
2026.02.02	₩7,361	₩7,601	₩7,254	₩7,307	-0.73%	79.5만
2026.01.30	₩7,334	₩7,561	₩7,227	₩7,508	+2.37%	91.7만
2026.01.29	₩7,655	₩7,681	₩7,387	₩7,401	-3.32%	66.8만
2026.01.28	₩7,948	₩7,948	₩7,601	₩7,641	-3.87%	66.9만
2026.01.27	₩7,735	₩7,935	₩7,521	₩7,908	+2.25%	58.6만
2026.01.26	₩7,815	₩7,975	₩7,708	₩7,761	-0.68%	73.9만
2026.01.23	₩8,029	₩8,042	₩7,668	₩7,842	-2.33%	80.6만
2026.01.22	₩7,828	₩8,216	₩7,788	₩8,095	+3.41%	134.2만
2026.01.21	₩7,588	₩7,882	₩7,508	₩7,802	+2.82%	100.6만
2026.01.20	₩8,015	₩8,042	₩7,307	₩7,588	-5.33%	133.8만
2026.01.16	₩8,069	₩8,162	₩7,855	₩7,908	-1.99%	105만
2026.01.15	₩8,122	₩8,282	₩7,761	₩8,069	-0.66%	115만
2026.01.14	₩8,229	₩8,242	₩7,882	₩8,162	-0.81%	97.8만
2026.01.13	₩8,817	₩8,950	₩8,176	₩8,282	-6.06%	94.8만
2026.01.12	₩8,857	₩9,552	₩8,657	₩8,777	-0.90%	95.1만
2026.01.09	₩8,870	₩8,964	₩8,550	₩8,790	-0.90%	85만
2026.01.08	₩8,603	₩8,897	₩8,603	₩8,763	+1.86%	83.3만
2026.01.07	₩8,710	₩9,151	₩8,683	₩8,857	+1.69%	83.9만
2026.01.06	₩8,189	₩8,750	₩8,149	₩8,710	+6.36%	117.5만
2026.01.05	₩8,216	₩8,323	₩8,136	₩8,202	-0.16%	81.2만
2026.01.02	₩8,242	₩8,429	₩8,149	₩8,202	-0.49%	70.7만
2025.12.31	₩8,202	₩8,282	₩8,149	₩8,216	+0.16%	70.4만
2025.12.30	₩8,416	₩8,416	₩8,216	₩8,242	-2.06%	48.5만
2025.12.29	₩8,777	₩8,777	₩8,403	₩8,429	-3.96%	66.3만
2025.12.26	₩8,723	₩8,844	₩8,536	₩8,657	-0.77%	93.7만
2025.12.24	₩8,697	₩8,763	₩8,523	₩8,750	+0.61%	42.5만
2025.12.23	₩8,990	₩9,044	₩8,737	₩8,763	-2.53%	49.9만
2025.12.22	₩8,790	₩9,204	₩8,697	₩9,031	+2.74%	100.2만
2025.12.19	₩8,950	₩9,004	₩8,723	₩8,750	-2.24%	326만
2025.12.18	₩9,391	₩9,618	₩8,844	₩8,950	-4.69%	76만
2025.12.17	₩9,244	₩9,525	₩9,084	₩9,284	+0.43%	69.2만
2025.12.16	₩9,244	₩9,418	₩9,191	₩9,191	-0.58%	78.1만
2025.12.15	₩9,739	₩9,779	₩9,231	₩9,338	-4.12%	114.6만
2025.12.12	₩9,752	₩9,886	₩9,618	₩9,632	-1.23%	107.9만
2025.12.11	₩9,632	₩9,926	₩9,552	₩9,752	+1.25%	75.7만
2025.12.10	₩9,845	₩9,845	₩9,592	₩9,658	-1.90%	72.7만
2025.12.09	₩9,431	₩9,845	₩9,338	₩9,819	+4.11%	112.8만
2025.12.08	₩9,592	₩9,685	₩9,445	₩9,445	-1.53%	89.1만
2025.12.05	₩9,752	₩9,819	₩9,431	₩9,471	-2.88%	55.7만
2025.12.04	₩9,765	₩9,859	₩9,552	₩9,792	+0.27%	69.5만
2025.12.03	₩9,431	₩9,819	₩9,378	₩9,792	+3.82%	91.3만
2025.12.02	₩9,431	₩9,552	₩9,258	₩9,378	-0.57%	87.3만
2025.12.01	₩10,073	₩10,073	₩9,365	₩9,431	-6.37%	123.6만
2025.11.28	₩10,193	₩10,313	₩10,032	₩10,193	0.00%	42.7만
2025.11.26	₩10,540	₩10,540	₩10,113	₩10,153	-3.68%	251.6만
2025.11.25	₩10,460	₩10,807	₩10,300	₩10,567	+1.02%	107.8만
2025.11.24	₩9,859	₩10,407	₩9,779	₩10,326	+4.74%	131.1만
2025.11.21	₩9,231	₩10,006	₩9,111	₩9,859	+6.80%	144.9만
2025.11.20	₩8,803	₩9,672	₩8,750	₩9,218	+4.70%	137.7만
2025.11.19	₩8,817	₩9,204	₩8,590	₩8,603	-2.42%	120.2만
2025.11.18	₩8,830	₩9,177	₩8,830	₩8,857	+0.30%	119.6만
2025.11.17	₩8,817	₩9,204	₩8,670	₩8,897	+0.91%	123.1만
2025.11.14	₩8,349	₩9,124	₩8,349	₩8,964	+7.36%	113.7만
2025.11.13	₩8,616	₩8,924	₩8,363	₩8,483	-1.55%	164.4만
2025.11.12	₩8,937	₩8,964	₩8,670	₩8,737	-2.24%	122.9만
2025.11.11	₩8,616	₩8,964	₩8,536	₩8,924	+3.57%	96.8만
2025.11.10	₩8,550	₩8,870	₩8,510	₩8,657	+1.25%	114.7만
2025.11.07	₩8,403	₩8,510	₩8,149	₩8,416	+0.16%	104.7만
2025.11.06	₩8,710	₩8,817	₩8,296	₩8,456	-2.91%	131.9만
2025.11.05	₩8,576	₩9,111	₩8,550	₩8,790	+2.49%	125.2만
2025.11.04	₩9,912	₩10,139	₩8,282	₩8,630	-12.94%	269.8만
2025.11.03	₩10,754	₩11,195	₩10,380	₩10,927	+1.61%	187.1만
2025.10.31	₩10,594	₩10,834	₩10,420	₩10,740	+1.39%	90.4만
2025.10.30	₩10,687	₩10,821	₩10,433	₩10,620	-0.63%	92.9만
2025.10.29	₩10,821	₩10,927	₩10,366	₩10,567	-2.35%	76.7만
2025.10.28	₩10,754	₩10,914	₩10,660	₩10,861	+0.99%	68만
2025.10.27	₩11,048	₩11,355	₩10,700	₩10,821	-2.06%	115.1만
2025.10.24	₩10,781	₩10,901	₩10,580	₩10,887	+0.99%	76.7만
2025.10.23	₩10,473	₩10,754	₩10,260	₩10,754	+2.68%	76만
2025.10.22	₩10,887	₩11,008	₩10,460	₩10,500	-3.56%	73.2만
2025.10.21	₩10,594	₩11,021	₩10,473	₩10,767	+1.64%	79.3만
2025.10.20	₩10,567	₩10,927	₩10,473	₩10,553	-0.13%	102.1만
2025.10.17	₩10,687	₩10,887	₩10,366	₩10,420	-2.50%	79.9만
2025.10.16	₩10,927	₩11,475	₩10,700	₩10,794	-1.22%	108만
2025.10.15	₩10,473	₩10,861	₩10,380	₩10,821	+3.32%	93.1만
2025.10.14	₩10,460	₩10,781	₩10,179	₩10,420	-0.38%	96.4만
2025.10.13	₩10,139	₩10,620	₩10,113	₩10,473	+3.29%	89.1만
2025.10.10	₩10,407	₩10,407	₩9,805	₩10,019	-3.72%	104.1만
2025.10.09	₩10,166	₩10,647	₩10,086	₩10,340	+1.71%	78.8만
2025.10.08	₩10,206	₩10,740	₩10,073	₩10,206	0.00%	93만
2025.10.07	₩10,740	₩10,821	₩10,046	₩10,059	-6.34%	95.9만
2025.10.06	₩10,687	₩11,008	₩10,580	₩10,674	-0.13%	114.8만
2025.10.03	₩10,126	₩10,847	₩10,126	₩10,767	+6.33%	133.5만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.