시장 데이터를 불러오는 중
전체 종목
State Street My2027 High Yield Corporate Bond ETF 과거 주가
State Street My2027 High Yield Corporate Bond ETF · MYHA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2027 High Yield Corporate Bond ETF · MYHA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩32,903 | ₩32,970 | ₩32,903 | ₩32,970 | +0.20% | 500 |
| 2026.09.28–2026.10.02 | ₩33,023 | ₩33,023 | ₩32,890 | ₩32,890 | -0.40% | 500 |
| 2026.09.21–2026.09.25 | ₩33,144 | ₩33,157 | ₩33,063 | ₩33,063 | -0.24% | 500 |
| 2026.09.14–2026.09.18 | ₩33,117 | ₩33,130 | ₩33,103 | ₩33,130 | +0.04% | 500 |
| 2026.09.08–2026.09.11 | ₩33,117 | ₩33,117 | ₩33,103 | ₩33,117 | 0.00% | 400 |
| 2026.08.31–2026.09.04 | ₩33,290 | ₩33,304 | ₩33,090 | ₩33,130 | -0.48% | 500 |
| 2026.08.24–2026.08.28 | ₩33,290 | ₩33,317 | ₩33,290 | ₩33,290 | 0.00% | 500 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,277 |
| ₩33,237 |
| ₩33,277 |
| +0.08% |
| 500 |
| 2026.08.10–2026.08.14 | ₩33,210 | ₩33,264 | ₩33,210 | ₩33,264 | +0.16% | 1천 |
|---|
| 2026.08.03–2026.08.07 | ₩33,157 | ₩33,210 | ₩33,157 | ₩33,210 | +0.16% | 4.8천 |
|---|
| 2026.07.27–2026.07.31 | ₩33,264 | ₩33,290 | ₩33,264 | ₩33,290 | +0.08% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩33,264 | ₩33,264 | ₩33,224 | ₩33,250 | -0.04% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩33,237 | ₩33,290 | ₩33,237 | ₩33,264 | +0.08% | 600 |
|---|
| 2026.07.06–2026.07.10 | ₩33,264 | ₩33,264 | ₩33,237 | ₩33,264 | 0.00% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩33,357 | ₩33,357 | ₩33,210 | ₩33,224 | -0.40% | 400 |
|---|
| 2026.06.22–2026.06.26 | ₩33,344 | ₩33,370 | ₩33,317 | ₩33,344 | 0.00% | 2천 |
|---|
| 2026.06.15–2026.06.18 | ₩33,330 | ₩33,357 | ₩33,317 | ₩33,357 | +0.08% | 500 |
|---|
| 2026.06.08–2026.06.12 | ₩33,277 | ₩33,330 | ₩33,264 | ₩33,330 | +0.16% | 500 |
|---|
| 2026.06.01–2026.06.05 | ₩33,304 | ₩33,304 | ₩33,264 | ₩33,264 | -0.12% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩33,424 | ₩33,464 | ₩33,424 | ₩33,464 | +0.12% | 400 |
|---|
| 2026.05.18–2026.05.22 | ₩33,330 | ₩33,397 | ₩33,330 | ₩33,397 | +0.20% | 500 |
|---|
| 2026.05.11–2026.05.15 | ₩33,357 | ₩33,357 | ₩33,317 | ₩33,317 | -0.12% | 7.9천 |
|---|
| 2026.05.04–2026.05.08 | ₩33,317 | ₩33,384 | ₩33,317 | ₩33,370 | +0.16% | 2.7천 |
|---|
| 2026.04.27–2026.05.01 | ₩33,477 | ₩33,477 | ₩33,330 | ₩33,330 | -0.44% | 8.2천 |
|---|
| 2026.04.20–2026.04.24 | ₩33,450 | ₩33,504 | ₩33,424 | ₩33,504 | +0.16% | 3.4천 |
|---|
| 2026.04.13–2026.04.17 | ₩33,384 | ₩33,464 | ₩33,384 | ₩33,464 | +0.24% | 400 |
|---|
| 2026.04.06–2026.04.10 | ₩33,264 | ₩33,370 | ₩33,264 | ₩33,330 | +0.20% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩33,250 | ₩33,370 | ₩33,197 | ₩33,264 | +0.04% | 400 |
|---|
| 2026.03.23–2026.03.27 | ₩33,157 | ₩33,344 | ₩33,157 | ₩33,224 | +0.20% | 2.5천 |
|---|
| 2026.03.16–2026.03.20 | ₩33,317 | ₩33,370 | ₩33,250 | ₩33,250 | -0.20% | 700 |
|---|
| 2026.03.09–2026.03.13 | ₩33,357 | ₩33,410 | ₩33,264 | ₩33,264 | -0.28% | 3.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,424 | ₩33,450 | ₩33,357 | ₩33,357 | -0.20% | 2.9천 |
|---|
| 2026.02.26–2026.02.27 | ₩33,424 | ₩33,544 | ₩33,424 | ₩33,437 | +0.04% | 2.6천 |
|---|