시장 데이터를 불러오는 중
전체 종목
State Street My2028 Municipal Bond ETF 과거 주가
State Street My2028 Municipal Bond ETF · MYMH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2028 Municipal Bond ETF · MYMH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 100 |
| 2026.10.08 | ₩32,330 | ₩32,356 | ₩32,328 | ₩32,328 | -0.00% | 1.9천 |
| 2026.10.07 | ₩32,323 | ₩32,323 | ₩32,323 | ₩32,323 | 0.00% | 100 |
| 2026.10.06 | ₩32,410 | ₩32,410 | ₩32,390 | ₩32,390 | -0.06% | 200 |
| 2026.10.05 | ₩32,370 | ₩32,370 | ₩32,336 | ₩32,336 | -0.10% | 900 |
| 2026.10.02 | ₩32,423 | ₩32,423 | ₩32,383 | ₩32,383 | -0.12% | 700 |
| 2026.10.01 | ₩32,403 | ₩32,403 | ₩32,403 | ₩32,403 | 0.00% | 100 |
| 2026.09.30 | ₩32,403 | ₩32,403 | ₩32,403 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,403 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,323 | ₩32,323 | ₩32,323 | ₩32,323 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,410 | ₩32,410 | ₩32,383 | ₩32,383 | -0.08% | 3천 |
|---|
| 2026.09.25 | ₩32,403 | ₩32,403 | ₩32,403 | ₩32,403 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,476 | ₩32,476 | ₩32,443 | ₩32,443 | -0.10% | 600 |
|---|
| 2026.09.23 | ₩32,523 | ₩32,523 | ₩32,523 | ₩32,523 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,563 | ₩32,616 | ₩32,563 | ₩32,616 | +0.16% | 2.8천 |
|---|
| 2026.09.21 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,616 | ₩32,636 | ₩32,616 | ₩32,636 | +0.06% | 200 |
|---|
| 2026.09.16 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,630 | ₩32,630 | ₩32,630 | ₩32,630 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,663 | ₩32,663 | ₩32,663 | ₩32,663 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,690 | ₩32,703 | ₩32,670 | ₩32,703 | +0.04% | 1.8천 |
|---|
| 2026.09.10 | ₩32,650 | ₩32,650 | ₩32,650 | ₩32,650 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,730 | ₩32,730 | ₩32,730 | ₩32,730 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩32,703 | ₩32,710 | ₩32,703 | ₩32,710 | +0.02% | 2.3천 |
|---|
| 2026.09.04 | ₩32,730 | ₩32,730 | ₩32,703 | ₩32,703 | -0.08% | 200 |
|---|
| 2026.09.03 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,756 | ₩32,756 | ₩32,663 | ₩32,710 | -0.14% | 5.2천 |
|---|
| 2026.09.01 | ₩32,596 | ₩32,596 | ₩32,550 | ₩32,550 | -0.14% | 5천 |
|---|
| 2026.08.31 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,636 | ₩32,650 | ₩32,636 | ₩32,643 | +0.02% | 2.4천 |
|---|
| 2026.08.27 | ₩32,676 | ₩32,676 | ₩32,663 | ₩32,670 | -0.02% | 900 |
|---|
| 2026.08.26 | ₩32,643 | ₩32,663 | ₩32,643 | ₩32,650 | +0.02% | 1.4천 |
|---|
| 2026.08.25 | ₩32,643 | ₩32,643 | ₩32,643 | ₩32,643 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,630 | ₩32,630 | ₩32,630 | ₩32,630 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,630 | ₩32,630 | ₩32,630 | ₩32,630 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,623 | ₩32,623 | ₩32,623 | ₩32,623 | 0.00% | 800 |
|---|
| 2026.08.19 | ₩32,636 | ₩32,636 | ₩32,630 | ₩32,630 | -0.02% | 300 |
|---|
| 2026.08.18 | ₩32,623 | ₩32,836 | ₩32,603 | ₩32,623 | 0.00% | 7천 |
|---|
| 2026.08.17 | ₩32,596 | ₩32,596 | ₩32,596 | ₩32,596 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,630 | ₩32,630 | ₩32,630 | ₩32,630 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,630 | ₩32,630 | ₩32,630 | ₩32,630 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,623 | ₩32,623 | ₩32,623 | ₩32,623 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,590 | ₩32,590 | ₩32,590 | ₩32,590 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,603 | ₩32,603 | ₩32,583 | ₩32,603 | 0.00% | 2.1천 |
|---|
| 2026.08.04 | ₩32,583 | ₩32,583 | ₩32,583 | ₩32,583 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,576 | ₩32,576 | ₩32,576 | ₩32,576 | 0.00% | 2천 |
|---|
| 2026.07.31 | ₩32,623 | ₩32,716 | ₩32,616 | ₩32,616 | -0.02% | 800 |
|---|
| 2026.07.30 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,623 | ₩32,623 | ₩32,610 | ₩32,623 | 0.00% | 600 |
|---|
| 2026.07.24 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,650 | ₩32,716 | ₩32,594 | ₩32,594 | -0.17% | 1천 |
|---|
| 2026.07.22 | ₩32,656 | ₩32,656 | ₩32,656 | ₩32,656 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,663 | ₩32,676 | ₩32,663 | ₩32,670 | +0.02% | 400 |
|---|
| 2026.07.20 | ₩32,663 | ₩32,663 | ₩32,663 | ₩32,663 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,716 | ₩32,716 | ₩32,670 | ₩32,670 | -0.14% | 500 |
|---|
| 2026.07.16 | ₩32,716 | ₩32,716 | ₩32,710 | ₩32,710 | -0.02% | 200 |
|---|
| 2026.07.15 | ₩32,710 | ₩32,710 | ₩32,710 | ₩32,710 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,730 | ₩32,730 | ₩32,716 | ₩32,716 | -0.04% | 400 |
|---|
| 2026.07.13 | ₩32,710 | ₩32,710 | ₩32,710 | ₩32,710 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,710 | ₩32,710 | ₩32,710 | ₩32,710 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,703 | ₩32,710 | ₩32,703 | ₩32,710 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩32,715 | ₩32,716 | ₩32,710 | ₩32,710 | -0.02% | 600 |
|---|
| 2026.07.07 | ₩32,716 | ₩32,716 | ₩32,710 | ₩32,710 | -0.02% | 400 |
|---|
| 2026.07.06 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,716 | ₩32,716 | ₩32,696 | ₩32,696 | -0.06% | 200 |
|---|
| 2026.07.01 | ₩32,716 | ₩32,716 | ₩32,683 | ₩32,683 | -0.10% | 300 |
|---|
| 2026.06.30 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,756 | ₩32,756 | ₩32,750 | ₩32,750 | -0.02% | 1.4천 |
|---|
| 2026.06.25 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩32,730 | ₩32,730 | ₩32,730 | ₩32,730 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩32,736 | ₩32,736 | ₩32,736 | ₩32,736 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩32,710 | ₩32,710 | ₩32,710 | ₩32,710 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,710 | ₩32,710 | ₩32,710 | ₩32,710 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,743 | ₩32,743 | ₩32,683 | ₩32,683 | -0.18% | 400 |
|---|
| 2026.06.05 | ₩32,730 | ₩32,730 | ₩32,730 | ₩32,730 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩32,743 | ₩32,743 | ₩32,743 | ₩32,743 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,730 | ₩32,730 | ₩32,730 | ₩32,730 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩32,690 | ₩32,716 | ₩32,690 | ₩32,716 | +0.08% | 1.6천 |
|---|
| 2026.05.29 | ₩32,770 | ₩32,796 | ₩32,770 | ₩32,776 | +0.02% | 1.3천 |
|---|
| 2026.05.28 | ₩32,743 | ₩32,743 | ₩32,743 | ₩32,743 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,743 | ₩32,783 | ₩32,716 | ₩32,736 | -0.02% | 1.7천 |
|---|
| 2026.05.26 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩32,676 | ₩32,676 | ₩32,670 | ₩32,670 | -0.02% | 200 |
|---|
| 2026.05.19 | ₩32,650 | ₩32,650 | ₩32,650 | ₩32,650 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩32,690 | ₩32,690 | ₩32,670 | ₩32,670 | -0.06% | 200 |
|---|
| 2026.05.15 | ₩32,656 | ₩32,656 | ₩32,656 | ₩32,656 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩32,716 | ₩32,716 | ₩32,716 | ₩32,716 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩32,716 | ₩32,716 | ₩32,716 | ₩32,716 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,722 | ₩32,722 | ₩32,722 | ₩32,722 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩32,730 | ₩32,730 | ₩32,703 | ₩32,703 | -0.08% | 100 |
|---|
| 2026.05.04 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩32,730 | ₩32,796 | ₩32,703 | ₩32,710 | -0.06% | 900 |
|---|
| 2026.04.30 | ₩32,903 | ₩32,903 | ₩32,776 | ₩32,776 | -0.39% | 200 |
|---|
| 2026.04.29 | ₩32,890 | ₩32,896 | ₩32,890 | ₩32,896 | +0.02% | 400 |
|---|
| 2026.04.28 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 1천 |
|---|
| 2026.04.27 | ₩32,850 | ₩32,850 | ₩32,850 | ₩32,850 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩32,863 | ₩32,863 | ₩32,863 | ₩32,863 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩32,850 | ₩32,850 | ₩32,850 | ₩32,850 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩32,850 | ₩32,850 | ₩32,850 | ₩32,850 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,810 | ₩32,816 | ₩32,810 | ₩32,816 | +0.02% | 6.9천 |
|---|
| 2026.04.13 | ₩32,810 | ₩32,850 | ₩32,810 | ₩32,830 | +0.06% | 1.3만 |
|---|
| 2026.04.10 | ₩32,890 | ₩32,890 | ₩32,796 | ₩32,796 | -0.28% | 3.1천 |
|---|
| 2026.04.09 | ₩32,863 | ₩32,863 | ₩32,836 | ₩32,850 | -0.04% | 4.8천 |
|---|
| 2026.04.08 | ₩32,890 | ₩32,890 | ₩32,850 | ₩32,863 | -0.08% | 1.6천 |
|---|
| 2026.04.07 | ₩32,823 | ₩32,823 | ₩32,796 | ₩32,810 | -0.04% | 4.2천 |
|---|
| 2026.04.06 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,796 | ₩32,810 | ₩32,783 | ₩32,790 | -0.02% | 4.9천 |
|---|
| 2026.04.01 | ₩32,796 | ₩32,796 | ₩32,756 | ₩32,770 | -0.08% | 5.3천 |
|---|
| 2026.03.31 | ₩32,850 | ₩32,850 | ₩32,823 | ₩32,836 | -0.04% | 3.4천 |
|---|
| 2026.03.30 | ₩32,836 | ₩32,836 | ₩32,770 | ₩32,790 | -0.14% | 5.4만 |
|---|
| 2026.03.27 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 2.7천 |
|---|
| 2026.03.26 | ₩32,823 | ₩32,823 | ₩32,816 | ₩32,816 | -0.02% | 500 |
|---|
| 2026.03.25 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩32,802 | ₩32,810 | ₩32,796 | ₩32,810 | +0.02% | 400 |
|---|
| 2026.03.23 | ₩32,890 | ₩32,910 | ₩32,890 | ₩32,910 | +0.06% | 900 |
|---|
| 2026.03.20 | ₩32,851 | ₩32,851 | ₩32,851 | ₩32,851 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 800 |
|---|
| 2026.03.10 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,183 | ₩33,183 | ₩33,170 | ₩33,170 | -0.04% | 300 |
|---|
| 2026.02.26 | ₩33,157 | ₩33,157 | ₩33,143 | ₩33,157 | 0.00% | 500 |
|---|
| 2026.02.25 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,143 | ₩33,143 | ₩33,137 | ₩33,137 | -0.02% | 900 |
|---|
| 2026.02.23 | ₩33,130 | ₩33,143 | ₩33,126 | ₩33,126 | -0.01% | 2천 |
|---|
| 2026.02.20 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 1천 |
|---|
| 2026.02.19 | ₩33,103 | ₩33,130 | ₩33,103 | ₩33,110 | +0.02% | 5.2천 |
|---|
| 2026.02.18 | ₩33,103 | ₩33,117 | ₩33,090 | ₩33,110 | +0.02% | 4.6천 |
|---|
| 2026.02.17 | ₩33,103 | ₩33,103 | ₩33,097 | ₩33,097 | -0.02% | 1.3천 |
|---|
| 2026.02.13 | ₩33,090 | ₩33,090 | ₩33,077 | ₩33,077 | -0.04% | 1천 |
|---|
| 2026.02.12 | ₩33,063 | ₩33,063 | ₩33,063 | ₩33,063 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,023 | ₩33,050 | ₩33,023 | ₩33,036 | +0.04% | 1.2천 |
|---|
| 2026.02.10 | ₩33,050 | ₩33,063 | ₩33,036 | ₩33,036 | -0.04% | 6.1천 |
|---|
| 2026.02.09 | ₩33,023 | ₩33,036 | ₩33,023 | ₩33,030 | +0.02% | 2.3천 |
|---|
| 2026.02.06 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 1.1천 |
|---|
| 2026.02.04 | ₩32,983 | ₩32,996 | ₩32,983 | ₩32,983 | 0.00% | 2.2천 |
|---|
| 2026.02.03 | ₩32,963 | ₩32,983 | ₩32,963 | ₩32,970 | +0.02% | 1.2천 |
|---|
| 2026.02.02 | ₩32,970 | ₩32,970 | ₩32,956 | ₩32,956 | -0.04% | 1천 |
|---|
| 2026.01.30 | ₩33,050 | ₩33,050 | ₩33,036 | ₩33,036 | -0.04% | 2천 |
|---|
| 2026.01.29 | ₩33,023 | ₩33,023 | ₩33,010 | ₩33,010 | -0.04% | 1천 |
|---|
| 2026.01.28 | ₩33,030 | ₩33,050 | ₩33,023 | ₩33,023 | -0.02% | 7.2천 |
|---|
| 2026.01.27 | ₩32,930 | ₩33,030 | ₩32,930 | ₩33,030 | +0.30% | 2.6천 |
|---|
| 2026.01.26 | ₩32,983 | ₩33,210 | ₩32,983 | ₩33,003 | +0.06% | 1.5천 |
|---|
| 2026.01.23 | ₩33,010 | ₩33,023 | ₩33,003 | ₩33,003 | -0.02% | 3.6천 |
|---|
| 2026.01.22 | ₩32,996 | ₩32,996 | ₩32,983 | ₩32,983 | -0.04% | 1천 |
|---|
| 2026.01.21 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩32,996 | ₩32,996 | ₩32,963 | ₩32,963 | -0.10% | 1.7천 |
|---|
| 2026.01.16 | ₩33,003 | ₩33,003 | ₩33,003 | ₩33,003 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩32,996 | ₩33,003 | ₩32,996 | ₩33,003 | +0.02% | 300 |
|---|
| 2026.01.14 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,951 | ₩32,963 | ₩32,951 | ₩32,963 | +0.04% | 200 |
|---|
| 2026.01.12 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,970 | ₩32,970 | ₩32,956 | ₩32,956 | -0.04% | 300 |
|---|
| 2026.01.08 | ₩32,956 | ₩32,976 | ₩32,956 | ₩32,956 | 0.00% | 5.2천 |
|---|
| 2026.01.07 | ₩32,955 | ₩32,996 | ₩32,930 | ₩32,950 | -0.02% | 1.6천 |
|---|
| 2026.01.06 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 2.1천 |
|---|
| 2026.01.05 | ₩32,903 | ₩32,923 | ₩32,903 | ₩32,923 | +0.06% | 3.7천 |
|---|
| 2026.01.02 | ₩32,890 | ₩32,890 | ₩32,876 | ₩32,890 | 0.00% | 400 |
|---|
| 2025.12.31 | ₩32,863 | ₩32,863 | ₩32,863 | ₩32,863 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩32,863 | ₩32,863 | ₩32,863 | ₩32,863 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩32,862 | ₩32,876 | ₩32,850 | ₩32,863 | +0.00% | 2천 |
|---|
| 2025.12.26 | ₩32,850 | ₩32,856 | ₩32,850 | ₩32,856 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩32,836 | ₩32,850 | ₩32,835 | ₩32,850 | +0.04% | 3.5천 |
|---|
| 2025.12.23 | ₩32,823 | ₩32,916 | ₩32,823 | ₩32,843 | +0.06% | 1.5만 |
|---|
| 2025.12.22 | ₩32,814 | ₩32,830 | ₩32,814 | ₩32,830 | +0.05% | 300 |
|---|
| 2025.12.19 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩32,836 | ₩32,836 | ₩32,810 | ₩32,810 | -0.08% | 500 |
|---|
| 2025.12.17 | ₩32,890 | ₩32,916 | ₩32,890 | ₩32,896 | +0.02% | 3.3천 |
|---|
| 2025.12.16 | ₩32,903 | ₩32,903 | ₩32,890 | ₩32,890 | -0.04% | 4.3천 |
|---|
| 2025.12.15 | ₩32,863 | ₩32,876 | ₩32,810 | ₩32,876 | +0.04% | 1.2천 |
|---|
| 2025.12.12 | ₩32,876 | ₩32,916 | ₩32,876 | ₩32,876 | 0.00% | 4.2천 |
|---|
| 2025.12.11 | ₩32,876 | ₩32,890 | ₩32,876 | ₩32,876 | 0.00% | 2.9천 |
|---|
| 2025.12.10 | ₩32,843 | ₩32,863 | ₩32,843 | ₩32,863 | +0.06% | 1.3천 |
|---|
| 2025.12.09 | ₩32,850 | ₩32,850 | ₩32,850 | ₩32,850 | 0.00% | 900 |
|---|
| 2025.12.08 | ₩32,850 | ₩32,850 | ₩32,850 | ₩32,850 | 0.00% | 1.2천 |
|---|
| 2025.12.05 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩32,850 | ₩32,850 | ₩32,850 | ₩32,850 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩32,836 | ₩32,836 | ₩32,823 | ₩32,823 | -0.04% | 200 |
|---|
| 2025.11.28 | ₩32,936 | ₩32,936 | ₩32,936 | ₩32,936 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 1천 |
|---|
| 2025.11.24 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,890 | ₩32,890 | ₩32,890 | ₩32,890 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,890 | ₩32,903 | ₩32,883 | ₩32,896 | +0.02% | 5.2천 |
|---|
| 2025.11.17 | ₩32,868 | ₩32,868 | ₩32,863 | ₩32,863 | -0.02% | 8.1천 |
|---|
| 2025.11.14 | ₩32,863 | ₩32,863 | ₩32,863 | ₩32,863 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩32,890 | ₩32,890 | ₩32,890 | ₩32,890 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,890 | ₩32,903 | ₩32,876 | ₩32,903 | +0.04% | 400 |
|---|
| 2025.11.10 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩32,863 | ₩32,863 | ₩32,863 | ₩32,863 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,863 | ₩32,863 | ₩32,863 | ₩32,863 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩32,903 | ₩32,923 | ₩32,903 | ₩32,923 | +0.06% | 2.3천 |
|---|
| 2025.10.30 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,936 | ₩32,936 | ₩32,936 | ₩32,936 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩32,943 | ₩32,943 | ₩32,936 | ₩32,936 | -0.02% | 100 |
|---|
| 2025.10.24 | ₩32,936 | ₩32,936 | ₩32,936 | ₩32,936 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩32,923 | ₩32,923 | ₩32,923 | ₩32,923 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩32,916 | ₩32,936 | ₩32,916 | ₩32,936 | +0.06% | 600 |
|---|
| 2025.10.21 | ₩32,936 | ₩32,936 | ₩32,936 | ₩32,936 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩32,923 | ₩32,923 | ₩32,923 | ₩32,923 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,883 | ₩32,883 | ₩32,883 | ₩32,883 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,883 | ₩32,883 | ₩32,883 | ₩32,883 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩32,890 | ₩32,890 | ₩32,871 | ₩32,871 | -0.06% | 500 |
|---|