시장 데이터를 불러오는 중
전체 종목
State Street My2028 Municipal Bond ETF 과거 주가
State Street My2028 Municipal Bond ETF · MYMH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2028 Municipal Bond ETF · MYMH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,412 | ₩32,412 | ₩32,412 | ₩32,412 | 0.00% | 100 |
| 2026.10.08 | ₩32,345 | ₩32,372 | ₩32,344 | ₩32,344 | -0.00% | 1.9천 |
| 2026.10.07 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
| 2026.10.06 | ₩32,425 | ₩32,425 | ₩32,405 | ₩32,405 | -0.06% | 200 |
| 2026.10.05 | ₩32,385 | ₩32,385 | ₩32,352 | ₩32,352 | -0.10% | 900 |
| 2026.10.02 | ₩32,439 | ₩32,439 | ₩32,399 | ₩32,399 | -0.12% | 700 |
| 2026.10.01 | ₩32,419 | ₩32,419 | ₩32,419 | ₩32,419 | 0.00% | 100 |
| 2026.09.30 | ₩32,419 | ₩32,419 | ₩32,419 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,419 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,425 | ₩32,425 | ₩32,399 | ₩32,399 | -0.08% | 3천 |
|---|
| 2026.09.25 | ₩32,419 | ₩32,419 | ₩32,419 | ₩32,419 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,492 | ₩32,492 | ₩32,459 | ₩32,459 | -0.10% | 600 |
|---|
| 2026.09.23 | ₩32,539 | ₩32,539 | ₩32,539 | ₩32,539 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,579 | ₩32,632 | ₩32,579 | ₩32,632 | +0.16% | 2.8천 |
|---|
| 2026.09.21 | ₩32,619 | ₩32,619 | ₩32,619 | ₩32,619 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,619 | ₩32,619 | ₩32,619 | ₩32,619 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,632 | ₩32,652 | ₩32,632 | ₩32,652 | +0.06% | 200 |
|---|
| 2026.09.16 | ₩32,619 | ₩32,619 | ₩32,619 | ₩32,619 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,646 | ₩32,646 | ₩32,646 | ₩32,646 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,679 | ₩32,679 | ₩32,679 | ₩32,679 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,706 | ₩32,719 | ₩32,686 | ₩32,719 | +0.04% | 1.8천 |
|---|
| 2026.09.10 | ₩32,666 | ₩32,666 | ₩32,666 | ₩32,666 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩32,719 | ₩32,726 | ₩32,719 | ₩32,726 | +0.02% | 2.3천 |
|---|
| 2026.09.04 | ₩32,746 | ₩32,746 | ₩32,719 | ₩32,719 | -0.08% | 200 |
|---|
| 2026.09.03 | ₩32,735 | ₩32,735 | ₩32,735 | ₩32,735 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,772 | ₩32,772 | ₩32,679 | ₩32,726 | -0.14% | 5.2천 |
|---|
| 2026.09.01 | ₩32,612 | ₩32,612 | ₩32,566 | ₩32,566 | -0.14% | 5천 |
|---|
| 2026.08.31 | ₩32,652 | ₩32,652 | ₩32,652 | ₩32,652 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,652 | ₩32,666 | ₩32,652 | ₩32,659 | +0.02% | 2.4천 |
|---|
| 2026.08.27 | ₩32,692 | ₩32,692 | ₩32,679 | ₩32,686 | -0.02% | 900 |
|---|
| 2026.08.26 | ₩32,659 | ₩32,679 | ₩32,659 | ₩32,666 | +0.02% | 1.4천 |
|---|
| 2026.08.25 | ₩32,659 | ₩32,659 | ₩32,659 | ₩32,659 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,646 | ₩32,646 | ₩32,646 | ₩32,646 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,646 | ₩32,646 | ₩32,646 | ₩32,646 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,639 | ₩32,639 | ₩32,639 | ₩32,639 | 0.00% | 800 |
|---|
| 2026.08.19 | ₩32,652 | ₩32,652 | ₩32,646 | ₩32,646 | -0.02% | 300 |
|---|
| 2026.08.18 | ₩32,639 | ₩32,852 | ₩32,619 | ₩32,639 | 0.00% | 7천 |
|---|
| 2026.08.17 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,646 | ₩32,646 | ₩32,646 | ₩32,646 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,646 | ₩32,646 | ₩32,646 | ₩32,646 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,619 | ₩32,619 | ₩32,619 | ₩32,619 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,619 | ₩32,619 | ₩32,619 | ₩32,619 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,639 | ₩32,639 | ₩32,639 | ₩32,639 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,606 | ₩32,606 | ₩32,606 | ₩32,606 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,619 | ₩32,619 | ₩32,599 | ₩32,619 | 0.00% | 2.1천 |
|---|
| 2026.08.04 | ₩32,599 | ₩32,599 | ₩32,599 | ₩32,599 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,592 | ₩32,592 | ₩32,592 | ₩32,592 | 0.00% | 2천 |
|---|
| 2026.07.31 | ₩32,639 | ₩32,732 | ₩32,632 | ₩32,632 | -0.02% | 800 |
|---|
| 2026.07.30 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,639 | ₩32,639 | ₩32,626 | ₩32,639 | 0.00% | 600 |
|---|
| 2026.07.24 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,666 | ₩32,732 | ₩32,610 | ₩32,610 | -0.17% | 1천 |
|---|
| 2026.07.22 | ₩32,672 | ₩32,672 | ₩32,672 | ₩32,672 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,679 | ₩32,692 | ₩32,679 | ₩32,686 | +0.02% | 400 |
|---|
| 2026.07.20 | ₩32,679 | ₩32,679 | ₩32,679 | ₩32,679 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,732 | ₩32,732 | ₩32,686 | ₩32,686 | -0.14% | 500 |
|---|
| 2026.07.16 | ₩32,732 | ₩32,732 | ₩32,726 | ₩32,726 | -0.02% | 200 |
|---|
| 2026.07.15 | ₩32,726 | ₩32,726 | ₩32,726 | ₩32,726 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,746 | ₩32,746 | ₩32,732 | ₩32,732 | -0.04% | 400 |
|---|
| 2026.07.13 | ₩32,726 | ₩32,726 | ₩32,726 | ₩32,726 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,726 | ₩32,726 | ₩32,726 | ₩32,726 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,719 | ₩32,726 | ₩32,719 | ₩32,726 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩32,731 | ₩32,732 | ₩32,726 | ₩32,726 | -0.02% | 600 |
|---|
| 2026.07.07 | ₩32,732 | ₩32,732 | ₩32,726 | ₩32,726 | -0.02% | 400 |
|---|
| 2026.07.06 | ₩32,712 | ₩32,712 | ₩32,712 | ₩32,712 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,732 | ₩32,732 | ₩32,712 | ₩32,712 | -0.06% | 200 |
|---|
| 2026.07.01 | ₩32,732 | ₩32,732 | ₩32,699 | ₩32,699 | -0.10% | 300 |
|---|
| 2026.06.30 | ₩32,766 | ₩32,766 | ₩32,766 | ₩32,766 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,772 | ₩32,772 | ₩32,766 | ₩32,766 | -0.02% | 1.4천 |
|---|
| 2026.06.25 | ₩32,766 | ₩32,766 | ₩32,766 | ₩32,766 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,766 | ₩32,766 | ₩32,766 | ₩32,766 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩32,752 | ₩32,752 | ₩32,752 | ₩32,752 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,712 | ₩32,712 | ₩32,712 | ₩32,712 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩32,726 | ₩32,726 | ₩32,726 | ₩32,726 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,726 | ₩32,726 | ₩32,726 | ₩32,726 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩32,712 | ₩32,712 | ₩32,712 | ₩32,712 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,759 | ₩32,759 | ₩32,699 | ₩32,699 | -0.18% | 400 |
|---|
| 2026.06.05 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩32,759 | ₩32,759 | ₩32,759 | ₩32,759 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩32,706 | ₩32,732 | ₩32,706 | ₩32,732 | +0.08% | 1.6천 |
|---|
| 2026.05.29 | ₩32,786 | ₩32,812 | ₩32,786 | ₩32,792 | +0.02% | 1.3천 |
|---|
| 2026.05.28 | ₩32,759 | ₩32,759 | ₩32,759 | ₩32,759 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,759 | ₩32,799 | ₩32,732 | ₩32,752 | -0.02% | 1.7천 |
|---|
| 2026.05.26 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩32,692 | ₩32,692 | ₩32,692 | ₩32,692 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,692 | ₩32,692 | ₩32,692 | ₩32,692 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩32,692 | ₩32,692 | ₩32,686 | ₩32,686 | -0.02% | 200 |
|---|
| 2026.05.19 | ₩32,666 | ₩32,666 | ₩32,666 | ₩32,666 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩32,706 | ₩32,706 | ₩32,686 | ₩32,686 | -0.06% | 200 |
|---|
| 2026.05.15 | ₩32,672 | ₩32,672 | ₩32,672 | ₩32,672 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,712 | ₩32,712 | ₩32,712 | ₩32,712 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩32,732 | ₩32,732 | ₩32,732 | ₩32,732 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩32,732 | ₩32,732 | ₩32,732 | ₩32,732 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,738 | ₩32,738 | ₩32,738 | ₩32,738 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩32,746 | ₩32,746 | ₩32,719 | ₩32,719 | -0.08% | 100 |
|---|
| 2026.05.04 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩32,746 | ₩32,812 | ₩32,719 | ₩32,726 | -0.06% | 900 |
|---|
| 2026.04.30 | ₩32,919 | ₩32,919 | ₩32,792 | ₩32,792 | -0.39% | 200 |
|---|
| 2026.04.29 | ₩32,906 | ₩32,912 | ₩32,906 | ₩32,912 | +0.02% | 400 |
|---|
| 2026.04.28 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 1천 |
|---|
| 2026.04.27 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩32,859 | ₩32,859 | ₩32,859 | ₩32,859 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩32,839 | ₩32,839 | ₩32,839 | ₩32,839 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩32,839 | ₩32,839 | ₩32,839 | ₩32,839 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,826 | ₩32,832 | ₩32,826 | ₩32,832 | +0.02% | 6.9천 |
|---|
| 2026.04.13 | ₩32,826 | ₩32,866 | ₩32,826 | ₩32,846 | +0.06% | 1.3만 |
|---|
| 2026.04.10 | ₩32,906 | ₩32,906 | ₩32,812 | ₩32,812 | -0.28% | 3.1천 |
|---|
| 2026.04.09 | ₩32,879 | ₩32,879 | ₩32,852 | ₩32,866 | -0.04% | 4.8천 |
|---|
| 2026.04.08 | ₩32,906 | ₩32,906 | ₩32,866 | ₩32,879 | -0.08% | 1.6천 |
|---|
| 2026.04.07 | ₩32,839 | ₩32,839 | ₩32,812 | ₩32,826 | -0.04% | 4.2천 |
|---|
| 2026.04.06 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,812 | ₩32,826 | ₩32,799 | ₩32,806 | -0.02% | 4.9천 |
|---|
| 2026.04.01 | ₩32,812 | ₩32,812 | ₩32,772 | ₩32,786 | -0.08% | 5.3천 |
|---|
| 2026.03.31 | ₩32,866 | ₩32,866 | ₩32,839 | ₩32,852 | -0.04% | 3.4천 |
|---|
| 2026.03.30 | ₩32,852 | ₩32,852 | ₩32,786 | ₩32,806 | -0.14% | 5.4만 |
|---|
| 2026.03.27 | ₩32,839 | ₩32,839 | ₩32,839 | ₩32,839 | 0.00% | 2.7천 |
|---|
| 2026.03.26 | ₩32,839 | ₩32,839 | ₩32,832 | ₩32,832 | -0.02% | 500 |
|---|
| 2026.03.25 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩32,818 | ₩32,826 | ₩32,812 | ₩32,826 | +0.02% | 400 |
|---|
| 2026.03.23 | ₩32,906 | ₩32,926 | ₩32,906 | ₩32,926 | +0.06% | 900 |
|---|
| 2026.03.20 | ₩32,867 | ₩32,867 | ₩32,867 | ₩32,867 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,959 | ₩32,959 | ₩32,959 | ₩32,959 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩32,959 | ₩32,959 | ₩32,959 | ₩32,959 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 800 |
|---|
| 2026.03.10 | ₩32,999 | ₩32,999 | ₩32,999 | ₩32,999 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,199 | ₩33,199 | ₩33,186 | ₩33,186 | -0.04% | 300 |
|---|
| 2026.02.26 | ₩33,173 | ₩33,173 | ₩33,159 | ₩33,173 | 0.00% | 500 |
|---|
| 2026.02.25 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,159 | ₩33,159 | ₩33,153 | ₩33,153 | -0.02% | 900 |
|---|
| 2026.02.23 | ₩33,146 | ₩33,159 | ₩33,142 | ₩33,142 | -0.01% | 2천 |
|---|
| 2026.02.20 | ₩33,133 | ₩33,133 | ₩33,133 | ₩33,133 | 0.00% | 1천 |
|---|
| 2026.02.19 | ₩33,119 | ₩33,146 | ₩33,119 | ₩33,126 | +0.02% | 5.2천 |
|---|
| 2026.02.18 | ₩33,119 | ₩33,133 | ₩33,106 | ₩33,126 | +0.02% | 4.6천 |
|---|
| 2026.02.17 | ₩33,119 | ₩33,119 | ₩33,113 | ₩33,113 | -0.02% | 1.3천 |
|---|
| 2026.02.13 | ₩33,106 | ₩33,106 | ₩33,093 | ₩33,093 | -0.04% | 1천 |
|---|
| 2026.02.12 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,039 | ₩33,066 | ₩33,039 | ₩33,053 | +0.04% | 1.2천 |
|---|
| 2026.02.10 | ₩33,066 | ₩33,079 | ₩33,053 | ₩33,053 | -0.04% | 6.1천 |
|---|
| 2026.02.09 | ₩33,039 | ₩33,053 | ₩33,039 | ₩33,046 | +0.02% | 2.3천 |
|---|
| 2026.02.06 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 1.1천 |
|---|
| 2026.02.04 | ₩32,999 | ₩33,013 | ₩32,999 | ₩32,999 | 0.00% | 2.2천 |
|---|
| 2026.02.03 | ₩32,979 | ₩32,999 | ₩32,979 | ₩32,986 | +0.02% | 1.2천 |
|---|
| 2026.02.02 | ₩32,986 | ₩32,986 | ₩32,973 | ₩32,973 | -0.04% | 1천 |
|---|
| 2026.01.30 | ₩33,066 | ₩33,066 | ₩33,053 | ₩33,053 | -0.04% | 2천 |
|---|
| 2026.01.29 | ₩33,039 | ₩33,039 | ₩33,026 | ₩33,026 | -0.04% | 1천 |
|---|
| 2026.01.28 | ₩33,046 | ₩33,066 | ₩33,039 | ₩33,039 | -0.02% | 7.2천 |
|---|
| 2026.01.27 | ₩32,946 | ₩33,046 | ₩32,946 | ₩33,046 | +0.30% | 2.6천 |
|---|
| 2026.01.26 | ₩32,999 | ₩33,226 | ₩32,999 | ₩33,019 | +0.06% | 1.5천 |
|---|
| 2026.01.23 | ₩33,026 | ₩33,039 | ₩33,019 | ₩33,019 | -0.02% | 3.6천 |
|---|
| 2026.01.22 | ₩33,013 | ₩33,013 | ₩32,999 | ₩32,999 | -0.04% | 1천 |
|---|
| 2026.01.21 | ₩32,999 | ₩32,999 | ₩32,999 | ₩32,999 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,013 | ₩33,013 | ₩32,979 | ₩32,979 | -0.10% | 1.7천 |
|---|
| 2026.01.16 | ₩33,019 | ₩33,019 | ₩33,019 | ₩33,019 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩33,013 | ₩33,019 | ₩33,013 | ₩33,019 | +0.02% | 300 |
|---|
| 2026.01.14 | ₩32,999 | ₩32,999 | ₩32,999 | ₩32,999 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,967 | ₩32,979 | ₩32,967 | ₩32,979 | +0.04% | 200 |
|---|
| 2026.01.12 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,986 | ₩32,986 | ₩32,973 | ₩32,973 | -0.04% | 300 |
|---|
| 2026.01.08 | ₩32,973 | ₩32,993 | ₩32,973 | ₩32,973 | 0.00% | 5.2천 |
|---|
| 2026.01.07 | ₩32,971 | ₩33,013 | ₩32,946 | ₩32,966 | -0.02% | 1.6천 |
|---|
| 2026.01.06 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 2.1천 |
|---|
| 2026.01.05 | ₩32,919 | ₩32,939 | ₩32,919 | ₩32,939 | +0.06% | 3.7천 |
|---|
| 2026.01.02 | ₩32,906 | ₩32,906 | ₩32,892 | ₩32,906 | 0.00% | 400 |
|---|
| 2025.12.31 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩32,878 | ₩32,892 | ₩32,866 | ₩32,879 | +0.00% | 2천 |
|---|
| 2025.12.26 | ₩32,866 | ₩32,872 | ₩32,866 | ₩32,872 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩32,852 | ₩32,866 | ₩32,851 | ₩32,866 | +0.04% | 3.5천 |
|---|
| 2025.12.23 | ₩32,839 | ₩32,932 | ₩32,839 | ₩32,859 | +0.06% | 1.5만 |
|---|
| 2025.12.22 | ₩32,830 | ₩32,846 | ₩32,830 | ₩32,846 | +0.05% | 300 |
|---|
| 2025.12.19 | ₩32,839 | ₩32,839 | ₩32,839 | ₩32,839 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩32,852 | ₩32,852 | ₩32,826 | ₩32,826 | -0.08% | 500 |
|---|
| 2025.12.17 | ₩32,906 | ₩32,932 | ₩32,906 | ₩32,912 | +0.02% | 3.3천 |
|---|
| 2025.12.16 | ₩32,919 | ₩32,919 | ₩32,906 | ₩32,906 | -0.04% | 4.3천 |
|---|
| 2025.12.15 | ₩32,879 | ₩32,892 | ₩32,826 | ₩32,892 | +0.04% | 1.2천 |
|---|
| 2025.12.12 | ₩32,892 | ₩32,932 | ₩32,892 | ₩32,892 | 0.00% | 4.2천 |
|---|
| 2025.12.11 | ₩32,892 | ₩32,906 | ₩32,892 | ₩32,892 | 0.00% | 2.9천 |
|---|
| 2025.12.10 | ₩32,859 | ₩32,879 | ₩32,859 | ₩32,879 | +0.06% | 1.3천 |
|---|
| 2025.12.09 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 900 |
|---|
| 2025.12.08 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 1.2천 |
|---|
| 2025.12.05 | ₩32,859 | ₩32,859 | ₩32,859 | ₩32,859 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩32,852 | ₩32,852 | ₩32,839 | ₩32,839 | -0.04% | 200 |
|---|
| 2025.11.28 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 300 |
|---|
| 2025.11.25 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 1천 |
|---|
| 2025.11.24 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩32,912 | ₩32,912 | ₩32,912 | ₩32,912 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,906 | ₩32,919 | ₩32,899 | ₩32,912 | +0.02% | 5.2천 |
|---|
| 2025.11.17 | ₩32,884 | ₩32,884 | ₩32,879 | ₩32,879 | -0.02% | 8.1천 |
|---|
| 2025.11.14 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,906 | ₩32,919 | ₩32,892 | ₩32,919 | +0.04% | 400 |
|---|
| 2025.11.10 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩32,846 | ₩32,846 | ₩32,846 | ₩32,846 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,859 | ₩32,859 | ₩32,859 | ₩32,859 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,846 | ₩32,846 | ₩32,846 | ₩32,846 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩32,919 | ₩32,939 | ₩32,919 | ₩32,939 | +0.06% | 2.3천 |
|---|
| 2025.10.30 | ₩32,912 | ₩32,912 | ₩32,912 | ₩32,912 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,926 | ₩32,926 | ₩32,926 | ₩32,926 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩32,959 | ₩32,959 | ₩32,953 | ₩32,953 | -0.02% | 100 |
|---|
| 2025.10.24 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩32,939 | ₩32,939 | ₩32,939 | ₩32,939 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩32,932 | ₩32,953 | ₩32,932 | ₩32,953 | +0.06% | 600 |
|---|
| 2025.10.21 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩32,939 | ₩32,939 | ₩32,939 | ₩32,939 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩32,926 | ₩32,926 | ₩32,926 | ₩32,926 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩32,926 | ₩32,926 | ₩32,926 | ₩32,926 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,899 | ₩32,899 | ₩32,899 | ₩32,899 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩32,899 | ₩32,899 | ₩32,899 | ₩32,899 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩32,906 | ₩32,906 | ₩32,887 | ₩32,887 | -0.06% | 500 |
|---|