시장 데이터를 불러오는 중
전체 종목
State Street My2030 Municipal Bond ETF 과거 주가
State Street My2030 Municipal Bond ETF · MYMJ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2030 Municipal Bond ETF · MYMJ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,016 | ₩32,016 | ₩32,016 | ₩32,016 | 0.00% | 100 |
| 2026.10.08 | ₩31,862 | ₩31,949 | ₩31,862 | ₩31,949 | +0.27% | 5.1천 |
| 2026.10.07 | ₩31,829 | ₩31,829 | ₩31,829 | ₩31,829 | 0.00% | 100 |
| 2026.10.06 | ₩31,922 | ₩31,922 | ₩31,922 | ₩31,922 | 0.00% | 200 |
| 2026.10.05 | ₩31,916 | ₩31,936 | ₩31,916 | ₩31,936 | +0.06% | 1.2천 |
| 2026.10.02 | ₩32,163 | ₩32,163 | ₩31,916 | ₩31,916 | -0.77% | 500 |
| 2026.10.01 | ₩32,009 | ₩32,116 | ₩32,009 | ₩32,036 | +0.08% | 3.4천 |
| 2026.09.30 | ₩32,049 | ₩32,101 | ₩31,918 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,918 |
| -0.41% |
| 4천 |
| 2026.09.29 | ₩31,956 | ₩32,023 | ₩31,956 | ₩31,969 | +0.04% | 2.7천 |
|---|
| 2026.09.28 | ₩32,156 | ₩32,156 | ₩31,942 | ₩32,036 | -0.37% | 3.4천 |
|---|
| 2026.09.25 | ₩32,149 | ₩32,149 | ₩32,149 | ₩32,149 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩32,249 | ₩32,249 | ₩32,236 | ₩32,236 | -0.04% | 4천 |
|---|
| 2026.09.23 | ₩32,303 | ₩32,336 | ₩32,296 | ₩32,336 | +0.10% | 1.4천 |
|---|
| 2026.09.22 | ₩32,543 | ₩32,543 | ₩32,450 | ₩32,450 | -0.29% | 2.6천 |
|---|
| 2026.09.21 | ₩32,570 | ₩32,570 | ₩32,550 | ₩32,550 | -0.06% | 300 |
|---|
| 2026.09.18 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,597 | ₩32,603 | ₩32,597 | ₩32,603 | +0.02% | 1.3천 |
|---|
| 2026.09.16 | ₩32,623 | ₩32,623 | ₩32,543 | ₩32,543 | -0.25% | 1.1천 |
|---|
| 2026.09.15 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,650 | ₩32,663 | ₩32,597 | ₩32,597 | -0.16% | 400 |
|---|
| 2026.09.11 | ₩32,663 | ₩32,663 | ₩32,605 | ₩32,610 | -0.16% | 3.5천 |
|---|
| 2026.09.10 | ₩32,637 | ₩32,637 | ₩32,570 | ₩32,570 | -0.20% | 300 |
|---|
| 2026.09.09 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,837 | ₩32,837 | ₩32,783 | ₩32,783 | -0.16% | 2.2천 |
|---|
| 2026.09.03 | ₩32,797 | ₩32,797 | ₩32,797 | ₩32,797 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩32,783 | ₩32,783 | ₩32,703 | ₩32,703 | -0.24% | 600 |
|---|
| 2026.09.01 | ₩32,763 | ₩32,763 | ₩32,723 | ₩32,723 | -0.12% | 4.9천 |
|---|
| 2026.08.31 | ₩32,857 | ₩32,857 | ₩32,857 | ₩32,857 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,864 | ₩32,897 | ₩32,864 | ₩32,884 | +0.06% | 2.5천 |
|---|
| 2026.08.27 | ₩32,930 | ₩32,944 | ₩32,917 | ₩32,917 | -0.04% | 4.1천 |
|---|
| 2026.08.26 | ₩32,944 | ₩32,944 | ₩32,924 | ₩32,930 | -0.04% | 3.7천 |
|---|
| 2026.08.25 | ₩32,950 | ₩32,950 | ₩32,950 | ₩32,950 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 2.6천 |
|---|
| 2026.08.20 | ₩32,910 | ₩32,930 | ₩32,910 | ₩32,917 | +0.02% | 800 |
|---|
| 2026.08.19 | ₩32,924 | ₩33,024 | ₩32,924 | ₩32,937 | +0.04% | 1.7천 |
|---|
| 2026.08.18 | ₩32,917 | ₩32,917 | ₩32,897 | ₩32,897 | -0.06% | 3.3천 |
|---|
| 2026.08.17 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,937 | ₩32,937 | ₩32,937 | ₩32,937 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,937 | ₩32,937 | ₩32,937 | ₩32,937 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩32,944 | ₩32,944 | ₩32,944 | ₩32,944 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,897 | ₩32,897 | ₩32,897 | ₩32,897 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,897 | ₩32,904 | ₩32,877 | ₩32,897 | 0.00% | 1.2천 |
|---|
| 2026.07.30 | ₩32,897 | ₩32,897 | ₩32,897 | ₩32,897 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,930 | ₩32,930 | ₩32,910 | ₩32,910 | -0.06% | 200 |
|---|
| 2026.07.28 | ₩32,930 | ₩32,930 | ₩32,890 | ₩32,917 | -0.04% | 900 |
|---|
| 2026.07.27 | ₩32,890 | ₩32,890 | ₩32,850 | ₩32,857 | -0.10% | 1.4천 |
|---|
| 2026.07.24 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 800 |
|---|
| 2026.07.23 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩32,970 | ₩32,970 | ₩32,937 | ₩32,937 | -0.10% | 1.4천 |
|---|
| 2026.07.21 | ₩32,970 | ₩32,990 | ₩32,970 | ₩32,990 | +0.06% | 600 |
|---|
| 2026.07.20 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,030 | ₩33,030 | ₩33,030 | ₩33,030 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,084 | ₩33,084 | ₩33,084 | ₩33,084 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,070 | ₩33,077 | ₩33,070 | ₩33,077 | +0.02% | 400 |
|---|
| 2026.07.09 | ₩33,084 | ₩33,084 | ₩33,084 | ₩33,084 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,117 | ₩33,117 | ₩33,110 | ₩33,110 | -0.02% | 400 |
|---|
| 2026.07.06 | ₩33,130 | ₩33,137 | ₩33,130 | ₩33,137 | +0.02% | 300 |
|---|
| 2026.07.02 | ₩33,113 | ₩33,144 | ₩33,113 | ₩33,137 | +0.07% | 1.8천 |
|---|
| 2026.07.01 | ₩33,104 | ₩33,117 | ₩33,104 | ₩33,117 | +0.04% | 1.2천 |
|---|
| 2026.06.30 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,184 | ₩33,204 | ₩33,184 | ₩33,204 | +0.06% | 1.4천 |
|---|
| 2026.06.26 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,171 | ₩33,177 | ₩33,171 | ₩33,177 | +0.02% | 300 |
|---|
| 2026.06.24 | ₩33,177 | ₩33,177 | ₩33,177 | ₩33,177 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,157 | ₩33,264 | ₩33,157 | ₩33,157 | 0.00% | 9.4천 |
|---|
| 2026.06.17 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,137 | ₩33,137 | ₩33,137 | ₩33,137 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,090 | ₩33,110 | ₩33,084 | ₩33,084 | -0.02% | 500 |
|---|
| 2026.06.09 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,124 | ₩33,124 | ₩33,117 | ₩33,117 | -0.02% | 6.9천 |
|---|
| 2026.06.03 | ₩33,084 | ₩33,097 | ₩33,077 | ₩33,097 | +0.04% | 500 |
|---|
| 2026.06.02 | ₩33,108 | ₩33,108 | ₩33,097 | ₩33,097 | -0.03% | 200 |
|---|
| 2026.06.01 | ₩33,064 | ₩33,077 | ₩33,064 | ₩33,077 | +0.04% | 1.6천 |
|---|
| 2026.05.29 | ₩33,142 | ₩33,157 | ₩33,130 | ₩33,130 | -0.04% | 1.1천 |
|---|
| 2026.05.28 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,070 | ₩33,090 | ₩33,070 | ₩33,084 | +0.04% | 600 |
|---|
| 2026.05.26 | ₩33,064 | ₩33,064 | ₩33,064 | ₩33,064 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,984 | ₩32,984 | ₩32,797 | ₩32,977 | -0.02% | 1.6만 |
|---|
| 2026.05.21 | ₩32,996 | ₩32,996 | ₩32,977 | ₩32,977 | -0.06% | 4.1천 |
|---|
| 2026.05.20 | ₩32,970 | ₩32,977 | ₩32,970 | ₩32,977 | +0.02% | 200 |
|---|
| 2026.05.19 | ₩32,944 | ₩32,944 | ₩32,944 | ₩32,944 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,984 | ₩32,984 | ₩32,984 | ₩32,984 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,057 | ₩33,077 | ₩33,044 | ₩33,044 | -0.04% | 3.3천 |
|---|
| 2026.05.12 | ₩33,037 | ₩33,064 | ₩33,037 | ₩33,064 | +0.08% | 3.3천 |
|---|
| 2026.05.11 | ₩33,097 | ₩33,104 | ₩33,084 | ₩33,084 | -0.04% | 900 |
|---|
| 2026.05.08 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩33,064 | ₩33,064 | ₩33,057 | ₩33,057 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩33,050 | ₩33,057 | ₩33,050 | ₩33,057 | +0.02% | 4.2천 |
|---|
| 2026.05.01 | ₩33,077 | ₩33,090 | ₩33,070 | ₩33,070 | -0.02% | 2.2천 |
|---|
| 2026.04.30 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,146 | ₩33,146 | ₩33,144 | ₩33,144 | -0.01% | 100 |
|---|
| 2026.04.28 | ₩33,197 | ₩33,264 | ₩33,177 | ₩33,177 | -0.06% | 1.4천 |
|---|
| 2026.04.27 | ₩33,197 | ₩33,217 | ₩33,197 | ₩33,217 | +0.06% | 400 |
|---|
| 2026.04.24 | ₩33,209 | ₩33,224 | ₩33,204 | ₩33,224 | +0.04% | 2.7천 |
|---|
| 2026.04.23 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,197 | ₩33,211 | ₩33,197 | ₩33,211 | +0.04% | 1.7천 |
|---|
| 2026.04.17 | ₩33,211 | ₩33,251 | ₩33,204 | ₩33,204 | -0.02% | 2.4천 |
|---|
| 2026.04.16 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,124 | ₩33,144 | ₩33,124 | ₩33,144 | +0.06% | 200 |
|---|
| 2026.04.10 | ₩33,144 | ₩33,197 | ₩33,117 | ₩33,117 | -0.08% | 2.8천 |
|---|
| 2026.04.09 | ₩33,137 | ₩33,137 | ₩33,137 | ₩33,137 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,037 | ₩33,048 | ₩33,037 | ₩33,048 | +0.03% | 700 |
|---|
| 2026.04.06 | ₩33,024 | ₩33,037 | ₩33,024 | ₩33,024 | 0.00% | 1.4천 |
|---|
| 2026.04.02 | ₩33,004 | ₩33,030 | ₩33,004 | ₩33,030 | +0.08% | 1.1천 |
|---|
| 2026.04.01 | ₩33,010 | ₩33,090 | ₩33,010 | ₩33,010 | 0.00% | 9천 |
|---|
| 2026.03.31 | ₩33,050 | ₩33,050 | ₩33,032 | ₩33,032 | -0.06% | 400 |
|---|
| 2026.03.30 | ₩32,997 | ₩32,997 | ₩32,997 | ₩32,997 | 0.00% | 1천 |
|---|
| 2026.03.27 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩32,957 | ₩32,957 | ₩32,957 | ₩32,957 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,997 | ₩32,997 | ₩32,997 | ₩32,997 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩33,104 | ₩33,104 | ₩33,057 | ₩33,057 | -0.14% | 200 |
|---|
| 2026.03.19 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,251 | ₩33,251 | ₩33,237 | ₩33,237 | -0.04% | 200 |
|---|
| 2026.03.16 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩33,237 | ₩33,237 | ₩33,191 | ₩33,191 | -0.14% | 100 |
|---|
| 2026.03.11 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩33,331 | ₩33,331 | ₩33,311 | ₩33,311 | -0.06% | 400 |
|---|
| 2026.03.09 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,331 | ₩33,331 | ₩33,331 | ₩33,331 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩33,444 | ₩33,444 | ₩33,437 | ₩33,437 | -0.02% | 400 |
|---|
| 2026.02.27 | ₩33,598 | ₩33,598 | ₩33,584 | ₩33,584 | -0.04% | 8.4천 |
|---|
| 2026.02.26 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,531 | ₩33,551 | ₩33,531 | ₩33,551 | +0.06% | 800 |
|---|
| 2026.02.23 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 1.1천 |
|---|
| 2026.02.20 | ₩33,531 | ₩33,531 | ₩33,518 | ₩33,518 | -0.04% | 1천 |
|---|
| 2026.02.19 | ₩33,531 | ₩33,531 | ₩33,518 | ₩33,518 | -0.04% | 500 |
|---|
| 2026.02.18 | ₩33,518 | ₩33,518 | ₩33,504 | ₩33,504 | -0.04% | 1.2천 |
|---|
| 2026.02.17 | ₩33,518 | ₩33,518 | ₩33,504 | ₩33,504 | -0.04% | 1.2천 |
|---|
| 2026.02.13 | ₩33,504 | ₩33,504 | ₩33,498 | ₩33,498 | -0.02% | 1.1천 |
|---|
| 2026.02.12 | ₩33,464 | ₩33,491 | ₩33,464 | ₩33,491 | +0.08% | 1.1천 |
|---|
| 2026.02.11 | ₩33,437 | ₩33,464 | ₩33,437 | ₩33,451 | +0.04% | 1.6천 |
|---|
| 2026.02.10 | ₩33,478 | ₩33,491 | ₩33,467 | ₩33,484 | +0.02% | 3천 |
|---|
| 2026.02.09 | ₩33,424 | ₩33,464 | ₩33,424 | ₩33,437 | +0.04% | 4.4천 |
|---|
| 2026.02.06 | ₩33,437 | ₩33,451 | ₩33,424 | ₩33,424 | -0.04% | 2.5천 |
|---|
| 2026.02.05 | ₩33,424 | ₩33,437 | ₩33,424 | ₩33,437 | +0.04% | 2.4천 |
|---|
| 2026.02.04 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 2천 |
|---|
| 2026.02.03 | ₩33,349 | ₩33,357 | ₩33,349 | ₩33,351 | +0.00% | 2.1천 |
|---|
| 2026.02.02 | ₩33,344 | ₩33,371 | ₩33,344 | ₩33,357 | +0.04% | 4.8천 |
|---|
| 2026.01.30 | ₩33,424 | ₩33,424 | ₩33,411 | ₩33,411 | -0.04% | 1.7만 |
|---|
| 2026.01.29 | ₩33,411 | ₩33,424 | ₩33,397 | ₩33,397 | -0.04% | 1.8천 |
|---|
| 2026.01.28 | ₩33,397 | ₩33,424 | ₩33,397 | ₩33,397 | 0.00% | 5.3천 |
|---|
| 2026.01.27 | ₩33,371 | ₩33,384 | ₩33,371 | ₩33,384 | +0.04% | 2.8천 |
|---|
| 2026.01.26 | ₩33,357 | ₩33,357 | ₩33,357 | ₩33,357 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,337 | ₩33,357 | ₩33,337 | ₩33,344 | +0.02% | 3.5천 |
|---|
| 2026.01.22 | ₩33,331 | ₩33,331 | ₩33,331 | ₩33,331 | 0.00% | 1천 |
|---|
| 2026.01.21 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,357 | ₩33,357 | ₩33,351 | ₩33,351 | -0.02% | 2천 |
|---|
| 2026.01.14 | ₩33,331 | ₩33,337 | ₩33,331 | ₩33,337 | +0.02% | 200 |
|---|
| 2026.01.13 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,304 | ₩33,317 | ₩33,304 | ₩33,304 | 0.00% | 3.6만 |
|---|
| 2026.01.09 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,277 | ₩33,304 | ₩33,264 | ₩33,284 | +0.02% | 2.2천 |
|---|
| 2026.01.06 | ₩33,224 | ₩33,231 | ₩33,224 | ₩33,231 | +0.02% | 2.4천 |
|---|
| 2026.01.05 | ₩33,211 | ₩33,211 | ₩33,209 | ₩33,211 | 0.00% | 1.3만 |
|---|
| 2026.01.02 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,157 | ₩33,157 | ₩33,151 | ₩33,151 | -0.02% | 400 |
|---|
| 2025.12.29 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,144 | ₩33,144 | ₩33,137 | ₩33,137 | -0.02% | 5천 |
|---|
| 2025.12.23 | ₩33,104 | ₩33,137 | ₩33,104 | ₩33,137 | +0.10% | 3.2천 |
|---|
| 2025.12.22 | ₩33,090 | ₩33,090 | ₩32,984 | ₩33,017 | -0.22% | 9.8천 |
|---|
| 2025.12.19 | ₩33,117 | ₩33,117 | ₩33,104 | ₩33,104 | -0.04% | 500 |
|---|
| 2025.12.18 | ₩33,125 | ₩33,125 | ₩33,090 | ₩33,090 | -0.10% | 300 |
|---|
| 2025.12.17 | ₩33,157 | ₩33,171 | ₩32,997 | ₩33,171 | +0.04% | 1.2천 |
|---|
| 2025.12.16 | ₩33,144 | ₩33,171 | ₩33,144 | ₩33,164 | +0.06% | 2.5천 |
|---|
| 2025.12.15 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,144 | ₩33,144 | ₩33,130 | ₩33,144 | 0.00% | 1천 |
|---|
| 2025.12.11 | ₩33,157 | ₩33,157 | ₩33,151 | ₩33,151 | -0.02% | 800 |
|---|
| 2025.12.10 | ₩33,148 | ₩33,157 | ₩33,117 | ₩33,144 | -0.01% | 4.6천 |
|---|
| 2025.12.09 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,144 | ₩33,144 | ₩33,130 | ₩33,130 | -0.04% | 300 |
|---|
| 2025.12.02 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,124 | ₩33,130 | ₩33,104 | ₩33,117 | -0.02% | 3.2천 |
|---|
| 2025.11.28 | ₩33,233 | ₩33,233 | ₩33,233 | ₩33,233 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,227 | ₩33,227 | ₩33,197 | ₩33,224 | -0.01% | 1.6천 |
|---|
| 2025.11.25 | ₩33,224 | ₩33,224 | ₩33,197 | ₩33,217 | -0.02% | 1.1천 |
|---|
| 2025.11.24 | ₩33,224 | ₩33,224 | ₩33,211 | ₩33,211 | -0.04% | 200 |
|---|
| 2025.11.21 | ₩33,197 | ₩33,197 | ₩33,191 | ₩33,191 | -0.02% | 400 |
|---|
| 2025.11.20 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,177 | ₩33,177 | ₩33,177 | ₩33,177 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,184 | ₩33,184 | ₩33,177 | ₩33,177 | -0.02% | 200 |
|---|
| 2025.11.17 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,224 | ₩33,224 | ₩33,224 | ₩33,224 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,114 | ₩33,130 | ₩33,114 | ₩33,124 | +0.03% | 300 |
|---|
| 2025.10.31 | ₩33,217 | ₩33,217 | ₩33,217 | ₩33,217 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,231 | ₩33,231 | ₩33,231 | ₩33,231 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,237 | ₩33,237 | ₩33,231 | ₩33,231 | -0.02% | 200 |
|---|
| 2025.10.24 | ₩33,231 | ₩33,231 | ₩33,231 | ₩33,231 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,224 | ₩33,224 | ₩33,217 | ₩33,217 | -0.02% | 500 |
|---|
| 2025.10.22 | ₩33,224 | ₩33,224 | ₩33,224 | ₩33,224 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩33,224 | ₩33,224 | ₩33,217 | ₩33,217 | -0.02% | 100 |
|---|
| 2025.10.20 | ₩33,216 | ₩33,216 | ₩33,204 | ₩33,204 | -0.04% | 200 |
|---|
| 2025.10.17 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,183 | ₩33,184 | ₩33,164 | ₩33,184 | +0.00% | 1.9천 |
|---|
| 2025.10.15 | ₩33,157 | ₩33,157 | ₩33,137 | ₩33,137 | -0.06% | 200 |
|---|
| 2025.10.14 | ₩33,144 | ₩33,144 | ₩33,137 | ₩33,137 | -0.02% | 200 |
|---|
| 2025.10.13 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,090 | ₩33,117 | ₩33,090 | ₩33,110 | +0.06% | 600 |
|---|