시장 데이터를 불러오는 중
전체 종목
State Street My2030 Municipal Bond ETF 과거 주가
State Street My2030 Municipal Bond ETF · MYMJ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2030 Municipal Bond ETF · MYMJ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,009 | ₩32,009 | ₩32,009 | ₩32,009 | 0.00% | 100 |
| 2026.10.08 | ₩31,855 | ₩31,942 | ₩31,855 | ₩31,942 | +0.27% | 5.1천 |
| 2026.10.07 | ₩31,822 | ₩31,822 | ₩31,822 | ₩31,822 | 0.00% | 100 |
| 2026.10.06 | ₩31,915 | ₩31,915 | ₩31,915 | ₩31,915 | 0.00% | 200 |
| 2026.10.05 | ₩31,909 | ₩31,929 | ₩31,909 | ₩31,929 | +0.06% | 1.2천 |
| 2026.10.02 | ₩32,155 | ₩32,155 | ₩31,909 | ₩31,909 | -0.77% | 500 |
| 2026.10.01 | ₩32,002 | ₩32,109 | ₩32,002 | ₩32,029 | +0.08% | 3.4천 |
| 2026.09.30 | ₩32,042 | ₩32,094 | ₩31,911 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,911 |
| -0.41% |
| 4천 |
| 2026.09.29 | ₩31,949 | ₩32,015 | ₩31,949 | ₩31,962 | +0.04% | 2.7천 |
|---|
| 2026.09.28 | ₩32,149 | ₩32,149 | ₩31,935 | ₩32,029 | -0.37% | 3.4천 |
|---|
| 2026.09.25 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩32,242 | ₩32,242 | ₩32,229 | ₩32,229 | -0.04% | 4천 |
|---|
| 2026.09.23 | ₩32,296 | ₩32,329 | ₩32,289 | ₩32,329 | +0.10% | 1.4천 |
|---|
| 2026.09.22 | ₩32,536 | ₩32,536 | ₩32,442 | ₩32,442 | -0.29% | 2.6천 |
|---|
| 2026.09.21 | ₩32,563 | ₩32,563 | ₩32,543 | ₩32,543 | -0.06% | 300 |
|---|
| 2026.09.18 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,589 | ₩32,596 | ₩32,589 | ₩32,596 | +0.02% | 1.3천 |
|---|
| 2026.09.16 | ₩32,616 | ₩32,616 | ₩32,536 | ₩32,536 | -0.25% | 1.1천 |
|---|
| 2026.09.15 | ₩32,563 | ₩32,563 | ₩32,563 | ₩32,563 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,643 | ₩32,656 | ₩32,589 | ₩32,589 | -0.16% | 400 |
|---|
| 2026.09.11 | ₩32,656 | ₩32,656 | ₩32,597 | ₩32,603 | -0.16% | 3.5천 |
|---|
| 2026.09.10 | ₩32,629 | ₩32,629 | ₩32,563 | ₩32,563 | -0.20% | 300 |
|---|
| 2026.09.09 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,756 | ₩32,756 | ₩32,756 | ₩32,756 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,829 | ₩32,829 | ₩32,776 | ₩32,776 | -0.16% | 2.2천 |
|---|
| 2026.09.03 | ₩32,789 | ₩32,789 | ₩32,789 | ₩32,789 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩32,776 | ₩32,776 | ₩32,696 | ₩32,696 | -0.24% | 600 |
|---|
| 2026.09.01 | ₩32,756 | ₩32,756 | ₩32,716 | ₩32,716 | -0.12% | 4.9천 |
|---|
| 2026.08.31 | ₩32,849 | ₩32,849 | ₩32,849 | ₩32,849 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,856 | ₩32,889 | ₩32,856 | ₩32,876 | +0.06% | 2.5천 |
|---|
| 2026.08.27 | ₩32,923 | ₩32,936 | ₩32,910 | ₩32,910 | -0.04% | 4.1천 |
|---|
| 2026.08.26 | ₩32,936 | ₩32,936 | ₩32,916 | ₩32,923 | -0.04% | 3.7천 |
|---|
| 2026.08.25 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 2.6천 |
|---|
| 2026.08.20 | ₩32,903 | ₩32,923 | ₩32,903 | ₩32,910 | +0.02% | 800 |
|---|
| 2026.08.19 | ₩32,916 | ₩33,016 | ₩32,916 | ₩32,930 | +0.04% | 1.7천 |
|---|
| 2026.08.18 | ₩32,910 | ₩32,910 | ₩32,889 | ₩32,889 | -0.06% | 3.3천 |
|---|
| 2026.08.17 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩32,936 | ₩32,936 | ₩32,936 | ₩32,936 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,889 | ₩32,896 | ₩32,869 | ₩32,889 | 0.00% | 1.2천 |
|---|
| 2026.07.30 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,923 | ₩32,923 | ₩32,903 | ₩32,903 | -0.06% | 200 |
|---|
| 2026.07.28 | ₩32,923 | ₩32,923 | ₩32,883 | ₩32,910 | -0.04% | 900 |
|---|
| 2026.07.27 | ₩32,883 | ₩32,883 | ₩32,843 | ₩32,849 | -0.10% | 1.4천 |
|---|
| 2026.07.24 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 800 |
|---|
| 2026.07.23 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩32,963 | ₩32,963 | ₩32,930 | ₩32,930 | -0.10% | 1.4천 |
|---|
| 2026.07.21 | ₩32,963 | ₩32,983 | ₩32,963 | ₩32,983 | +0.06% | 600 |
|---|
| 2026.07.20 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,043 | ₩33,043 | ₩33,043 | ₩33,043 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,063 | ₩33,063 | ₩33,063 | ₩33,063 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,076 | ₩33,076 | ₩33,076 | ₩33,076 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,063 | ₩33,063 | ₩33,063 | ₩33,063 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,063 | ₩33,070 | ₩33,063 | ₩33,070 | +0.02% | 400 |
|---|
| 2026.07.09 | ₩33,076 | ₩33,076 | ₩33,076 | ₩33,076 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,063 | ₩33,063 | ₩33,063 | ₩33,063 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,110 | ₩33,110 | ₩33,103 | ₩33,103 | -0.02% | 400 |
|---|
| 2026.07.06 | ₩33,123 | ₩33,130 | ₩33,123 | ₩33,130 | +0.02% | 300 |
|---|
| 2026.07.02 | ₩33,106 | ₩33,136 | ₩33,106 | ₩33,130 | +0.07% | 1.8천 |
|---|
| 2026.07.01 | ₩33,096 | ₩33,110 | ₩33,096 | ₩33,110 | +0.04% | 1.2천 |
|---|
| 2026.06.30 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,176 | ₩33,196 | ₩33,176 | ₩33,196 | +0.06% | 1.4천 |
|---|
| 2026.06.26 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,163 | ₩33,170 | ₩33,163 | ₩33,170 | +0.02% | 300 |
|---|
| 2026.06.24 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,150 | ₩33,256 | ₩33,150 | ₩33,150 | 0.00% | 9.4천 |
|---|
| 2026.06.17 | ₩33,096 | ₩33,096 | ₩33,096 | ₩33,096 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,083 | ₩33,103 | ₩33,076 | ₩33,076 | -0.02% | 500 |
|---|
| 2026.06.09 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,116 | ₩33,116 | ₩33,110 | ₩33,110 | -0.02% | 6.9천 |
|---|
| 2026.06.03 | ₩33,076 | ₩33,090 | ₩33,070 | ₩33,090 | +0.04% | 500 |
|---|
| 2026.06.02 | ₩33,100 | ₩33,100 | ₩33,090 | ₩33,090 | -0.03% | 200 |
|---|
| 2026.06.01 | ₩33,056 | ₩33,070 | ₩33,056 | ₩33,070 | +0.04% | 1.6천 |
|---|
| 2026.05.29 | ₩33,135 | ₩33,150 | ₩33,123 | ₩33,123 | -0.04% | 1.1천 |
|---|
| 2026.05.28 | ₩33,096 | ₩33,096 | ₩33,096 | ₩33,096 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,063 | ₩33,083 | ₩33,063 | ₩33,076 | +0.04% | 600 |
|---|
| 2026.05.26 | ₩33,056 | ₩33,056 | ₩33,056 | ₩33,056 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,976 | ₩32,976 | ₩32,789 | ₩32,970 | -0.02% | 1.6만 |
|---|
| 2026.05.21 | ₩32,988 | ₩32,988 | ₩32,970 | ₩32,970 | -0.06% | 4.1천 |
|---|
| 2026.05.20 | ₩32,963 | ₩32,970 | ₩32,963 | ₩32,970 | +0.02% | 200 |
|---|
| 2026.05.19 | ₩32,936 | ₩32,936 | ₩32,936 | ₩32,936 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,976 | ₩32,976 | ₩32,976 | ₩32,976 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,036 | ₩33,036 | ₩33,036 | ₩33,036 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,050 | ₩33,070 | ₩33,036 | ₩33,036 | -0.04% | 3.3천 |
|---|
| 2026.05.12 | ₩33,030 | ₩33,056 | ₩33,030 | ₩33,056 | +0.08% | 3.3천 |
|---|
| 2026.05.11 | ₩33,090 | ₩33,096 | ₩33,076 | ₩33,076 | -0.04% | 900 |
|---|
| 2026.05.08 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩33,056 | ₩33,056 | ₩33,050 | ₩33,050 | -0.02% | 600 |
|---|
| 2026.05.04 | ₩33,043 | ₩33,050 | ₩33,043 | ₩33,050 | +0.02% | 4.2천 |
|---|
| 2026.05.01 | ₩33,070 | ₩33,083 | ₩33,063 | ₩33,063 | -0.02% | 2.2천 |
|---|
| 2026.04.30 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,139 | ₩33,139 | ₩33,136 | ₩33,136 | -0.01% | 100 |
|---|
| 2026.04.28 | ₩33,190 | ₩33,256 | ₩33,170 | ₩33,170 | -0.06% | 1.4천 |
|---|
| 2026.04.27 | ₩33,190 | ₩33,210 | ₩33,190 | ₩33,210 | +0.06% | 400 |
|---|
| 2026.04.24 | ₩33,202 | ₩33,216 | ₩33,196 | ₩33,216 | +0.04% | 2.7천 |
|---|
| 2026.04.23 | ₩33,190 | ₩33,190 | ₩33,190 | ₩33,190 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,190 | ₩33,203 | ₩33,190 | ₩33,203 | +0.04% | 1.7천 |
|---|
| 2026.04.17 | ₩33,203 | ₩33,243 | ₩33,196 | ₩33,196 | -0.02% | 2.4천 |
|---|
| 2026.04.16 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,163 | ₩33,163 | ₩33,163 | ₩33,163 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,116 | ₩33,136 | ₩33,116 | ₩33,136 | +0.06% | 200 |
|---|
| 2026.04.10 | ₩33,136 | ₩33,190 | ₩33,110 | ₩33,110 | -0.08% | 2.8천 |
|---|
| 2026.04.09 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,030 | ₩33,040 | ₩33,030 | ₩33,040 | +0.03% | 700 |
|---|
| 2026.04.06 | ₩33,016 | ₩33,030 | ₩33,016 | ₩33,016 | 0.00% | 1.4천 |
|---|
| 2026.04.02 | ₩32,996 | ₩33,023 | ₩32,996 | ₩33,023 | +0.08% | 1.1천 |
|---|
| 2026.04.01 | ₩33,003 | ₩33,083 | ₩33,003 | ₩33,003 | 0.00% | 9천 |
|---|
| 2026.03.31 | ₩33,043 | ₩33,043 | ₩33,024 | ₩33,024 | -0.06% | 400 |
|---|
| 2026.03.30 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 1천 |
|---|
| 2026.03.27 | ₩32,963 | ₩32,963 | ₩32,963 | ₩32,963 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩32,950 | ₩32,950 | ₩32,950 | ₩32,950 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩33,096 | ₩33,096 | ₩33,050 | ₩33,050 | -0.14% | 200 |
|---|
| 2026.03.19 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,243 | ₩33,243 | ₩33,230 | ₩33,230 | -0.04% | 200 |
|---|
| 2026.03.16 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩33,230 | ₩33,230 | ₩33,183 | ₩33,183 | -0.14% | 100 |
|---|
| 2026.03.11 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩33,323 | ₩33,323 | ₩33,303 | ₩33,303 | -0.06% | 400 |
|---|
| 2026.03.09 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,323 | ₩33,323 | ₩33,323 | ₩33,323 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩33,437 | ₩33,437 | ₩33,430 | ₩33,430 | -0.02% | 400 |
|---|
| 2026.02.27 | ₩33,590 | ₩33,590 | ₩33,577 | ₩33,577 | -0.04% | 8.4천 |
|---|
| 2026.02.26 | ₩33,557 | ₩33,557 | ₩33,557 | ₩33,557 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,523 | ₩33,543 | ₩33,523 | ₩33,543 | +0.06% | 800 |
|---|
| 2026.02.23 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 1.1천 |
|---|
| 2026.02.20 | ₩33,523 | ₩33,523 | ₩33,510 | ₩33,510 | -0.04% | 1천 |
|---|
| 2026.02.19 | ₩33,523 | ₩33,523 | ₩33,510 | ₩33,510 | -0.04% | 500 |
|---|
| 2026.02.18 | ₩33,510 | ₩33,510 | ₩33,497 | ₩33,497 | -0.04% | 1.2천 |
|---|
| 2026.02.17 | ₩33,510 | ₩33,510 | ₩33,497 | ₩33,497 | -0.04% | 1.2천 |
|---|
| 2026.02.13 | ₩33,497 | ₩33,497 | ₩33,490 | ₩33,490 | -0.02% | 1.1천 |
|---|
| 2026.02.12 | ₩33,457 | ₩33,483 | ₩33,457 | ₩33,483 | +0.08% | 1.1천 |
|---|
| 2026.02.11 | ₩33,430 | ₩33,457 | ₩33,430 | ₩33,443 | +0.04% | 1.6천 |
|---|
| 2026.02.10 | ₩33,470 | ₩33,483 | ₩33,459 | ₩33,477 | +0.02% | 3천 |
|---|
| 2026.02.09 | ₩33,417 | ₩33,457 | ₩33,417 | ₩33,430 | +0.04% | 4.4천 |
|---|
| 2026.02.06 | ₩33,430 | ₩33,443 | ₩33,417 | ₩33,417 | -0.04% | 2.5천 |
|---|
| 2026.02.05 | ₩33,417 | ₩33,430 | ₩33,417 | ₩33,430 | +0.04% | 2.4천 |
|---|
| 2026.02.04 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 2천 |
|---|
| 2026.02.03 | ₩33,342 | ₩33,350 | ₩33,342 | ₩33,343 | +0.00% | 2.1천 |
|---|
| 2026.02.02 | ₩33,337 | ₩33,363 | ₩33,337 | ₩33,350 | +0.04% | 4.8천 |
|---|
| 2026.01.30 | ₩33,417 | ₩33,417 | ₩33,403 | ₩33,403 | -0.04% | 1.7만 |
|---|
| 2026.01.29 | ₩33,403 | ₩33,417 | ₩33,390 | ₩33,390 | -0.04% | 1.8천 |
|---|
| 2026.01.28 | ₩33,390 | ₩33,417 | ₩33,390 | ₩33,390 | 0.00% | 5.3천 |
|---|
| 2026.01.27 | ₩33,363 | ₩33,377 | ₩33,363 | ₩33,377 | +0.04% | 2.8천 |
|---|
| 2026.01.26 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,330 | ₩33,350 | ₩33,330 | ₩33,337 | +0.02% | 3.5천 |
|---|
| 2026.01.22 | ₩33,323 | ₩33,323 | ₩33,323 | ₩33,323 | 0.00% | 1천 |
|---|
| 2026.01.21 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,350 | ₩33,350 | ₩33,343 | ₩33,343 | -0.02% | 2천 |
|---|
| 2026.01.14 | ₩33,323 | ₩33,330 | ₩33,323 | ₩33,330 | +0.02% | 200 |
|---|
| 2026.01.13 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,297 | ₩33,310 | ₩33,297 | ₩33,297 | 0.00% | 3.6만 |
|---|
| 2026.01.09 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,270 | ₩33,297 | ₩33,256 | ₩33,277 | +0.02% | 2.2천 |
|---|
| 2026.01.06 | ₩33,216 | ₩33,223 | ₩33,216 | ₩33,223 | +0.02% | 2.4천 |
|---|
| 2026.01.05 | ₩33,203 | ₩33,203 | ₩33,202 | ₩33,203 | 0.00% | 1.3만 |
|---|
| 2026.01.02 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,150 | ₩33,150 | ₩33,143 | ₩33,143 | -0.02% | 400 |
|---|
| 2025.12.29 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,123 | ₩33,123 | ₩33,123 | ₩33,123 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,136 | ₩33,136 | ₩33,130 | ₩33,130 | -0.02% | 5천 |
|---|
| 2025.12.23 | ₩33,096 | ₩33,130 | ₩33,096 | ₩33,130 | +0.10% | 3.2천 |
|---|
| 2025.12.22 | ₩33,083 | ₩33,083 | ₩32,976 | ₩33,010 | -0.22% | 9.8천 |
|---|
| 2025.12.19 | ₩33,110 | ₩33,110 | ₩33,096 | ₩33,096 | -0.04% | 500 |
|---|
| 2025.12.18 | ₩33,118 | ₩33,118 | ₩33,083 | ₩33,083 | -0.10% | 300 |
|---|
| 2025.12.17 | ₩33,150 | ₩33,163 | ₩32,990 | ₩33,163 | +0.04% | 1.2천 |
|---|
| 2025.12.16 | ₩33,136 | ₩33,163 | ₩33,136 | ₩33,156 | +0.06% | 2.5천 |
|---|
| 2025.12.15 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,136 | ₩33,136 | ₩33,123 | ₩33,136 | 0.00% | 1천 |
|---|
| 2025.12.11 | ₩33,150 | ₩33,150 | ₩33,143 | ₩33,143 | -0.02% | 800 |
|---|
| 2025.12.10 | ₩33,140 | ₩33,150 | ₩33,110 | ₩33,136 | -0.01% | 4.6천 |
|---|
| 2025.12.09 | ₩33,123 | ₩33,123 | ₩33,123 | ₩33,123 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,123 | ₩33,123 | ₩33,123 | ₩33,123 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,123 | ₩33,123 | ₩33,123 | ₩33,123 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,123 | ₩33,123 | ₩33,123 | ₩33,123 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,136 | ₩33,136 | ₩33,123 | ₩33,123 | -0.04% | 300 |
|---|
| 2025.12.02 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,116 | ₩33,123 | ₩33,096 | ₩33,110 | -0.02% | 3.2천 |
|---|
| 2025.11.28 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,219 | ₩33,219 | ₩33,190 | ₩33,216 | -0.01% | 1.6천 |
|---|
| 2025.11.25 | ₩33,216 | ₩33,216 | ₩33,190 | ₩33,210 | -0.02% | 1.1천 |
|---|
| 2025.11.24 | ₩33,216 | ₩33,216 | ₩33,203 | ₩33,203 | -0.04% | 200 |
|---|
| 2025.11.21 | ₩33,190 | ₩33,190 | ₩33,183 | ₩33,183 | -0.02% | 400 |
|---|
| 2025.11.20 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,176 | ₩33,176 | ₩33,170 | ₩33,170 | -0.02% | 200 |
|---|
| 2025.11.17 | ₩33,150 | ₩33,150 | ₩33,150 | ₩33,150 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,163 | ₩33,163 | ₩33,163 | ₩33,163 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,216 | ₩33,216 | ₩33,216 | ₩33,216 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,163 | ₩33,163 | ₩33,163 | ₩33,163 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,150 | ₩33,150 | ₩33,150 | ₩33,150 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,107 | ₩33,123 | ₩33,107 | ₩33,116 | +0.03% | 300 |
|---|
| 2025.10.31 | ₩33,210 | ₩33,210 | ₩33,210 | ₩33,210 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,230 | ₩33,230 | ₩33,223 | ₩33,223 | -0.02% | 200 |
|---|
| 2025.10.24 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,216 | ₩33,216 | ₩33,210 | ₩33,210 | -0.02% | 500 |
|---|
| 2025.10.22 | ₩33,216 | ₩33,216 | ₩33,216 | ₩33,216 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩33,216 | ₩33,216 | ₩33,210 | ₩33,210 | -0.02% | 100 |
|---|
| 2025.10.20 | ₩33,208 | ₩33,208 | ₩33,196 | ₩33,196 | -0.04% | 200 |
|---|
| 2025.10.17 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,175 | ₩33,176 | ₩33,156 | ₩33,176 | +0.00% | 1.9천 |
|---|
| 2025.10.15 | ₩33,150 | ₩33,150 | ₩33,130 | ₩33,130 | -0.06% | 200 |
|---|
| 2025.10.14 | ₩33,136 | ₩33,136 | ₩33,130 | ₩33,130 | -0.02% | 200 |
|---|
| 2025.10.13 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,083 | ₩33,110 | ₩33,083 | ₩33,103 | +0.06% | 600 |
|---|