시장 데이터를 불러오는 중
전체 종목
마이모 과거 주가
Myomo Inc. Common Stock · MYO · NYSE American
주요 사업 분야는 산업용 특수 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Myomo Inc. Common Stock · MYO · NYSE American
주요 사업 분야는 산업용 특수 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,894 | ₩1,934 | ₩1,880 | ₩1,907 | +0.70% | 10.2만 |
| 2026.10.08 | ₩1,907 | ₩1,960 | ₩1,840 | ₩1,880 | -1.40% | 23.2만 |
| 2026.10.07 | ₩2,094 | ₩2,120 | ₩1,867 | ₩1,934 | -7.64% | 45.5만 |
| 2026.10.06 | ₩2,307 | ₩2,374 | ₩2,120 | ₩2,147 | -6.94% | 33.2만 |
| 2026.10.05 | ₩2,134 | ₩2,300 | ₩2,134 | ₩2,227 | +4.37% | 27.3만 |
| 2026.10.02 | ₩2,187 | ₩2,267 | ₩2,147 | ₩2,174 | -0.61% | 17.2만 |
| 2026.10.01 | ₩2,054 | ₩2,200 | ₩2,014 | ₩2,147 | +4.55% | 30.6만 |
| 2026.09.30 | ₩2,147 | ₩2,174 | ₩1,987 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,080 |
| -3.11% |
| 36.8만 |
| 2026.09.29 | ₩2,107 | ₩2,147 | ₩2,054 | ₩2,094 | -0.63% | 13.4만 |
|---|
| 2026.09.28 | ₩2,094 | ₩2,234 | ₩2,080 | ₩2,080 | -0.64% | 27.8만 |
|---|
| 2026.09.25 | ₩2,214 | ₩2,267 | ₩2,134 | ₩2,147 | -3.01% | 22만 |
|---|
| 2026.09.24 | ₩2,174 | ₩2,227 | ₩2,114 | ₩2,227 | +2.45% | 27.2만 |
|---|
| 2026.09.23 | ₩2,200 | ₩2,240 | ₩2,107 | ₩2,187 | -0.61% | 29.4만 |
|---|
| 2026.09.22 | ₩2,067 | ₩2,280 | ₩2,040 | ₩2,187 | +5.81% | 60.4만 |
|---|
| 2026.09.21 | ₩2,014 | ₩2,107 | ₩1,960 | ₩2,094 | +3.97% | 35.3만 |
|---|
| 2026.09.18 | ₩1,774 | ₩2,020 | ₩1,750 | ₩1,974 | +11.28% | 66.7만 |
|---|
| 2026.09.17 | ₩1,760 | ₩1,827 | ₩1,694 | ₩1,774 | +0.76% | 49.4만 |
|---|
| 2026.09.16 | ₩1,654 | ₩1,747 | ₩1,614 | ₩1,720 | +4.03% | 77.6만 |
|---|
| 2026.09.15 | ₩1,747 | ₩1,747 | ₩1,640 | ₩1,654 | -5.34% | 32.6만 |
|---|
| 2026.09.14 | ₩1,694 | ₩1,760 | ₩1,655 | ₩1,734 | +2.36% | 29.3만 |
|---|
| 2026.09.11 | ₩1,734 | ₩1,767 | ₩1,667 | ₩1,734 | 0.00% | 32.5만 |
|---|
| 2026.09.10 | ₩1,747 | ₩1,834 | ₩1,727 | ₩1,734 | -0.76% | 23.4만 |
|---|
| 2026.09.09 | ₩1,800 | ₩1,827 | ₩1,747 | ₩1,774 | -1.48% | 18.9만 |
|---|
| 2026.09.08 | ₩1,880 | ₩1,947 | ₩1,774 | ₩1,787 | -4.96% | 43.5만 |
|---|
| 2026.09.04 | ₩1,880 | ₩1,940 | ₩1,840 | ₩1,920 | +2.13% | 37.9만 |
|---|
| 2026.09.03 | ₩1,934 | ₩1,987 | ₩1,814 | ₩1,867 | -3.45% | 53.9만 |
|---|
| 2026.09.02 | ₩1,920 | ₩1,974 | ₩1,800 | ₩1,880 | -2.08% | 39.4만 |
|---|
| 2026.09.01 | ₩1,974 | ₩2,043 | ₩1,907 | ₩1,907 | -3.38% | 23.7만 |
|---|
| 2026.08.31 | ₩2,067 | ₩2,191 | ₩1,960 | ₩1,987 | -3.87% | 51.8만 |
|---|
| 2026.08.28 | ₩2,200 | ₩2,214 | ₩2,094 | ₩2,134 | -3.03% | 30.9만 |
|---|
| 2026.08.27 | ₩2,080 | ₩2,240 | ₩2,047 | ₩2,214 | +6.41% | 54.3만 |
|---|
| 2026.08.26 | ₩1,960 | ₩2,067 | ₩1,867 | ₩2,040 | +4.08% | 37.3만 |
|---|
| 2026.08.25 | ₩1,840 | ₩2,000 | ₩1,840 | ₩1,974 | +7.25% | 82만 |
|---|
| 2026.08.24 | ₩2,267 | ₩2,334 | ₩1,814 | ₩1,854 | -18.24% | 93.1만 |
|---|
| 2026.08.21 | ₩2,334 | ₩2,387 | ₩2,080 | ₩2,307 | -1.14% | 108.9만 |
|---|
| 2026.08.20 | ₩2,480 | ₩2,480 | ₩2,247 | ₩2,320 | -6.45% | 89.7만 |
|---|
| 2026.08.19 | ₩2,294 | ₩2,514 | ₩2,254 | ₩2,480 | +8.14% | 108.5만 |
|---|
| 2026.08.18 | ₩2,107 | ₩2,260 | ₩2,027 | ₩2,240 | +6.33% | 73.2만 |
|---|
| 2026.08.17 | ₩2,200 | ₩2,400 | ₩2,094 | ₩2,094 | -4.85% | 86.1만 |
|---|
| 2026.08.14 | ₩1,920 | ₩2,360 | ₩1,894 | ₩2,294 | +19.44% | 143.2만 |
|---|
| 2026.08.13 | ₩1,974 | ₩2,067 | ₩1,934 | ₩1,947 | -1.35% | 59.1만 |
|---|
| 2026.08.12 | ₩1,947 | ₩2,054 | ₩1,894 | ₩2,027 | +4.11% | 83.4만 |
|---|
| 2026.08.11 | ₩1,920 | ₩2,054 | ₩1,802 | ₩2,014 | +4.86% | 70.9만 |
|---|
| 2026.08.10 | ₩1,867 | ₩2,020 | ₩1,827 | ₩1,907 | +2.14% | 75.9만 |
|---|
| 2026.08.07 | ₩1,720 | ₩1,920 | ₩1,667 | ₩1,894 | +10.08% | 128만 |
|---|
| 2026.08.06 | ₩1,360 | ₩1,920 | ₩1,360 | ₩1,747 | +28.43% | 211.6만 |
|---|
| 2026.08.05 | ₩1,454 | ₩1,480 | ₩1,400 | ₩1,414 | -2.75% | 56.1만 |
|---|
| 2026.08.04 | ₩1,400 | ₩1,494 | ₩1,400 | ₩1,440 | +2.86% | 31.2만 |
|---|
| 2026.08.03 | ₩1,400 | ₩1,454 | ₩1,374 | ₩1,387 | -0.95% | 30.2만 |
|---|
| 2026.07.31 | ₩1,360 | ₩1,400 | ₩1,294 | ₩1,347 | -0.98% | 33.1만 |
|---|
| 2026.07.30 | ₩1,252 | ₩1,360 | ₩1,227 | ₩1,334 | +6.50% | 36.3만 |
|---|
| 2026.07.29 | ₩1,302 | ₩1,302 | ₩1,219 | ₩1,240 | -4.71% | 32.3만 |
|---|
| 2026.07.28 | ₩1,400 | ₩1,414 | ₩1,274 | ₩1,274 | -9.05% | 27만 |
|---|
| 2026.07.27 | ₩1,347 | ₩1,427 | ₩1,320 | ₩1,414 | +4.95% | 16.8만 |
|---|
| 2026.07.24 | ₩1,387 | ₩1,412 | ₩1,283 | ₩1,294 | -6.73% | 26.2만 |
|---|
| 2026.07.23 | ₩1,360 | ₩1,414 | ₩1,331 | ₩1,334 | -1.96% | 11.7만 |
|---|
| 2026.07.22 | ₩1,278 | ₩1,414 | ₩1,267 | ₩1,387 | +8.56% | 33.4만 |
|---|
| 2026.07.21 | ₩1,200 | ₩1,307 | ₩1,200 | ₩1,247 | +3.89% | 22.6만 |
|---|
| 2026.07.20 | ₩1,242 | ₩1,287 | ₩1,174 | ₩1,200 | -3.33% | 38.1만 |
|---|
| 2026.07.17 | ₩1,387 | ₩1,414 | ₩1,215 | ₩1,267 | -8.65% | 88.6만 |
|---|
| 2026.07.16 | ₩1,467 | ₩1,467 | ₩1,387 | ₩1,400 | -4.55% | 28.5만 |
|---|
| 2026.07.15 | ₩1,494 | ₩1,520 | ₩1,427 | ₩1,480 | -0.89% | 16.4만 |
|---|
| 2026.07.14 | ₩1,440 | ₩1,520 | ₩1,440 | ₩1,467 | +1.85% | 23.6만 |
|---|
| 2026.07.13 | ₩1,480 | ₩1,500 | ₩1,440 | ₩1,467 | -0.90% | 27.3만 |
|---|
| 2026.07.10 | ₩1,574 | ₩1,574 | ₩1,454 | ₩1,467 | -6.78% | 36.4만 |
|---|
| 2026.07.09 | ₩1,507 | ₩1,612 | ₩1,463 | ₩1,547 | +2.65% | 35.6만 |
|---|
| 2026.07.08 | ₩1,574 | ₩1,574 | ₩1,434 | ₩1,494 | -5.08% | 41.2만 |
|---|
| 2026.07.07 | ₩1,587 | ₩1,620 | ₩1,547 | ₩1,547 | -2.52% | 39.6만 |
|---|
| 2026.07.06 | ₩1,374 | ₩1,560 | ₩1,374 | ₩1,534 | +11.65% | 40.7만 |
|---|
| 2026.07.02 | ₩1,414 | ₩1,460 | ₩1,347 | ₩1,374 | -2.83% | 39.9만 |
|---|
| 2026.07.01 | ₩1,374 | ₩1,494 | ₩1,374 | ₩1,387 | +0.97% | 48.5만 |
|---|
| 2026.06.30 | ₩1,454 | ₩1,460 | ₩1,334 | ₩1,387 | -4.59% | 116.1만 |
|---|
| 2026.06.29 | ₩1,360 | ₩1,554 | ₩1,320 | ₩1,480 | +8.82% | 81.1만 |
|---|
| 2026.06.26 | ₩1,454 | ₩1,547 | ₩1,374 | ₩1,374 | -5.50% | 507.8만 |
|---|
| 2026.06.25 | ₩1,587 | ₩1,694 | ₩1,427 | ₩1,440 | -9.24% | 89.7만 |
|---|
| 2026.06.24 | ₩1,560 | ₩1,662 | ₩1,548 | ₩1,574 | +0.85% | 76.2만 |
|---|
| 2026.06.23 | ₩1,640 | ₩1,727 | ₩1,587 | ₩1,587 | -3.25% | 95만 |
|---|
| 2026.06.22 | ₩1,707 | ₩1,882 | ₩1,667 | ₩1,667 | -2.34% | 80.1만 |
|---|
| 2026.06.18 | ₩1,934 | ₩1,974 | ₩1,667 | ₩1,707 | -11.72% | 102.3만 |
|---|
| 2026.06.17 | ₩1,987 | ₩2,067 | ₩1,880 | ₩1,894 | -4.70% | 94.5만 |
|---|
| 2026.06.16 | ₩1,840 | ₩2,040 | ₩1,774 | ₩2,040 | +10.87% | 223.6만 |
|---|
| 2026.06.15 | ₩1,600 | ₩1,887 | ₩1,587 | ₩1,800 | +12.50% | 134.4만 |
|---|
| 2026.06.12 | ₩1,854 | ₩1,894 | ₩1,520 | ₩1,534 | -17.27% | 222.9만 |
|---|
| 2026.06.11 | ₩2,080 | ₩2,120 | ₩1,780 | ₩1,827 | -12.18% | 219.4만 |
|---|
| 2026.06.10 | ₩1,787 | ₩2,120 | ₩1,767 | ₩2,054 | +14.93% | 210.5만 |
|---|
| 2026.06.09 | ₩1,760 | ₩1,894 | ₩1,667 | ₩1,747 | -0.76% | 91.7만 |
|---|
| 2026.06.08 | ₩1,774 | ₩1,840 | ₩1,707 | ₩1,707 | -3.76% | 106만 |
|---|
| 2026.06.05 | ₩1,667 | ₩1,974 | ₩1,627 | ₩1,707 | +2.40% | 324.1만 |
|---|
| 2026.06.04 | ₩1,427 | ₩1,720 | ₩1,427 | ₩1,720 | +20.56% | 114.7만 |
|---|
| 2026.06.03 | ₩1,414 | ₩1,467 | ₩1,307 | ₩1,467 | +3.77% | 86.9만 |
|---|
| 2026.06.02 | ₩1,547 | ₩1,560 | ₩1,400 | ₩1,414 | -8.62% | 77만 |
|---|
| 2026.06.01 | ₩1,467 | ₩1,560 | ₩1,400 | ₩1,547 | +5.45% | 94.7만 |
|---|
| 2026.05.29 | ₩1,440 | ₩1,454 | ₩1,387 | ₩1,454 | +0.93% | 38.9만 |
|---|
| 2026.05.28 | ₩1,324 | ₩1,454 | ₩1,294 | ₩1,454 | +9.77% | 73.1만 |
|---|
| 2026.05.27 | ₩1,360 | ₩1,394 | ₩1,280 | ₩1,334 | -1.96% | 73.8만 |
|---|
| 2026.05.26 | ₩1,427 | ₩1,427 | ₩1,347 | ₩1,374 | -3.74% | 64.5만 |
|---|
| 2026.05.22 | ₩1,275 | ₩1,467 | ₩1,275 | ₩1,387 | +8.79% | 153.4만 |
|---|
| 2026.05.21 | ₩1,174 | ₩1,267 | ₩1,174 | ₩1,267 | +7.95% | 49.7만 |
|---|
| 2026.05.20 | ₩1,183 | ₩1,248 | ₩1,159 | ₩1,220 | +3.16% | 50.8만 |
|---|
| 2026.05.19 | ₩1,147 | ₩1,187 | ₩1,120 | ₩1,171 | +2.09% | 30.9만 |
|---|
| 2026.05.18 | ₩1,214 | ₩1,220 | ₩1,082 | ₩1,119 | -7.80% | 43.8만 |
|---|
| 2026.05.15 | ₩1,146 | ₩1,223 | ₩1,120 | ₩1,214 | +5.94% | 51만 |
|---|
| 2026.05.14 | ₩1,094 | ₩1,187 | ₩1,074 | ₩1,184 | +8.29% | 63.6만 |
|---|
| 2026.05.13 | ₩1,023 | ₩1,114 | ₩1,002 | ₩1,084 | +6.00% | 25.2만 |
|---|
| 2026.05.12 | ₩1,066 | ₩1,120 | ₩990 | ₩1,038 | -2.63% | 60.8만 |
|---|
| 2026.05.11 | ₩1,120 | ₩1,146 | ₩1,034 | ₩1,134 | +1.19% | 54.3만 |
|---|
| 2026.05.08 | ₩1,187 | ₩1,254 | ₩1,080 | ₩1,104 | -6.97% | 68.5만 |
|---|
| 2026.05.07 | ₩1,142 | ₩1,187 | ₩1,134 | ₩1,163 | +1.87% | 40.2만 |
|---|
| 2026.05.06 | ₩1,143 | ₩1,148 | ₩1,107 | ₩1,138 | -0.47% | 27만 |
|---|
| 2026.05.05 | ₩1,152 | ₩1,174 | ₩1,120 | ₩1,170 | +1.50% | 14.6만 |
|---|
| 2026.05.04 | ₩1,202 | ₩1,202 | ₩1,130 | ₩1,151 | -4.22% | 18.4만 |
|---|
| 2026.05.01 | ₩1,151 | ₩1,227 | ₩1,135 | ₩1,200 | +4.29% | 34.4만 |
|---|
| 2026.04.30 | ₩1,067 | ₩1,156 | ₩1,055 | ₩1,147 | +7.50% | 28.5만 |
|---|
| 2026.04.29 | ₩1,090 | ₩1,094 | ₩1,034 | ₩1,056 | -3.06% | 15.9만 |
|---|
| 2026.04.28 | ₩1,074 | ₩1,107 | ₩1,070 | ₩1,095 | +1.99% | 16.2만 |
|---|
| 2026.04.27 | ₩1,107 | ₩1,144 | ₩1,086 | ₩1,108 | +0.12% | 26.8만 |
|---|
| 2026.04.24 | ₩1,040 | ₩1,106 | ₩1,023 | ₩1,099 | +5.64% | 26만 |
|---|
| 2026.04.23 | ₩1,067 | ₩1,068 | ₩1,015 | ₩1,042 | -2.37% | 22.8만 |
|---|
| 2026.04.22 | ₩1,094 | ₩1,120 | ₩1,054 | ₩1,092 | -0.12% | 19.9만 |
|---|
| 2026.04.21 | ₩1,210 | ₩1,267 | ₩1,071 | ₩1,075 | -11.14% | 46.4만 |
|---|
| 2026.04.20 | ₩1,140 | ₩1,218 | ₩1,120 | ₩1,200 | +5.26% | 40만 |
|---|
| 2026.04.17 | ₩1,107 | ₩1,152 | ₩1,044 | ₩1,146 | +3.49% | 44.5만 |
|---|
| 2026.04.16 | ₩1,070 | ₩1,096 | ₩1,040 | ₩1,059 | -1.00% | 36.6만 |
|---|
| 2026.04.15 | ₩1,062 | ₩1,078 | ₩1,040 | ₩1,067 | +0.50% | 30.9만 |
|---|
| 2026.04.14 | ₩987 | ₩1,056 | ₩975 | ₩1,056 | +7.03% | 37.6만 |
|---|
| 2026.04.13 | ₩934 | ₩974 | ₩903 | ₩974 | +4.29% | 26.9만 |
|---|
| 2026.04.10 | ₩934 | ₩934 | ₩900 | ₩920 | -1.43% | 13.5만 |
|---|
| 2026.04.09 | ₩900 | ₩934 | ₩880 | ₩934 | +3.70% | 21.9만 |
|---|
| 2026.04.08 | ₩920 | ₩920 | ₩874 | ₩907 | -1.45% | 12.8만 |
|---|
| 2026.04.07 | ₩942 | ₩942 | ₩871 | ₩903 | -4.11% | 19.8만 |
|---|
| 2026.04.06 | ₩896 | ₩955 | ₩883 | ₩936 | +4.46% | 41.8만 |
|---|
| 2026.04.02 | ₩883 | ₩934 | ₩840 | ₩894 | +1.21% | 26.1만 |
|---|
| 2026.04.01 | ₩907 | ₩930 | ₩882 | ₩900 | -0.74% | 25.4만 |
|---|
| 2026.03.31 | ₩853 | ₩923 | ₩807 | ₩902 | +5.63% | 48.3만 |
|---|
| 2026.03.30 | ₩920 | ₩920 | ₩835 | ₩853 | -7.25% | 42.3만 |
|---|
| 2026.03.27 | ₩903 | ₩931 | ₩882 | ₩930 | +2.95% | 19.8만 |
|---|
| 2026.03.26 | ₩918 | ₩974 | ₩895 | ₩908 | -1.02% | 21.6만 |
|---|
| 2026.03.25 | ₩920 | ₩960 | ₩920 | ₩928 | +0.87% | 22.8만 |
|---|
| 2026.03.24 | ₩947 | ₩967 | ₩920 | ₩930 | -1.83% | 23.7만 |
|---|
| 2026.03.23 | ₩971 | ₩987 | ₩920 | ₩947 | -2.47% | 20.6만 |
|---|
| 2026.03.20 | ₩956 | ₩986 | ₩928 | ₩946 | -1.12% | 43.2만 |
|---|
| 2026.03.19 | ₩948 | ₩978 | ₩916 | ₩962 | +1.41% | 22만 |
|---|
| 2026.03.18 | ₩960 | ₩986 | ₩930 | ₩967 | +0.69% | 38.7만 |
|---|
| 2026.03.17 | ₩1,039 | ₩1,039 | ₩947 | ₩962 | -7.45% | 24.2만 |
|---|
| 2026.03.16 | ₩835 | ₩987 | ₩835 | ₩987 | +18.21% | 34.8만 |
|---|
| 2026.03.13 | ₩968 | ₩968 | ₩920 | ₩930 | -3.99% | 32.6만 |
|---|
| 2026.03.12 | ₩974 | ₩974 | ₩880 | ₩918 | -5.75% | 47.3만 |
|---|
| 2026.03.11 | ₩934 | ₩960 | ₩912 | ₩954 | +2.14% | 64만 |
|---|
| 2026.03.10 | ₩1,000 | ₩1,014 | ₩900 | ₩900 | -10.00% | 112.9만 |
|---|
| 2026.03.09 | ₩1,084 | ₩1,106 | ₩1,040 | ₩1,082 | -0.25% | 77.3만 |
|---|
| 2026.03.06 | ₩1,107 | ₩1,139 | ₩1,010 | ₩1,068 | -3.49% | 76.8만 |
|---|
| 2026.03.05 | ₩1,052 | ₩1,124 | ₩1,027 | ₩1,120 | +6.46% | 49.2만 |
|---|
| 2026.03.04 | ₩1,000 | ₩1,083 | ₩984 | ₩1,074 | +7.33% | 23만 |
|---|
| 2026.03.03 | ₩1,027 | ₩1,034 | ₩942 | ₩999 | -2.73% | 23.9만 |
|---|
| 2026.03.02 | ₩987 | ₩1,010 | ₩962 | ₩1,002 | +1.49% | 25.5만 |
|---|
| 2026.02.27 | ₩1,035 | ₩1,050 | ₩1,000 | ₩1,034 | -0.13% | 35.7만 |
|---|
| 2026.02.26 | ₩1,014 | ₩1,051 | ₩974 | ₩1,046 | +3.16% | 26만 |
|---|
| 2026.02.25 | ₩886 | ₩1,058 | ₩872 | ₩1,002 | +13.10% | 97만 |
|---|
| 2026.02.24 | ₩942 | ₩950 | ₩855 | ₩874 | -7.22% | 57.7만 |
|---|
| 2026.02.23 | ₩987 | ₩987 | ₩922 | ₩922 | -6.62% | 48만 |
|---|
| 2026.02.20 | ₩1,007 | ₩1,014 | ₩975 | ₩976 | -3.05% | 38.6만 |
|---|
| 2026.02.19 | ₩1,040 | ₩1,040 | ₩988 | ₩1,014 | -2.56% | 42.6만 |
|---|
| 2026.02.18 | ₩1,087 | ₩1,087 | ₩1,028 | ₩1,043 | -4.05% | 43.8만 |
|---|
| 2026.02.17 | ₩1,098 | ₩1,107 | ₩1,028 | ₩1,074 | -2.19% | 26.2만 |
|---|
| 2026.02.13 | ₩1,079 | ₩1,107 | ₩1,062 | ₩1,094 | +1.36% | 17.1만 |
|---|
| 2026.02.12 | ₩1,080 | ₩1,107 | ₩1,051 | ₩1,084 | +0.37% | 18.1만 |
|---|
| 2026.02.11 | ₩1,118 | ₩1,132 | ₩1,030 | ₩1,070 | -4.30% | 34.2만 |
|---|
| 2026.02.10 | ₩1,082 | ₩1,134 | ₩1,055 | ₩1,090 | +0.74% | 28.1만 |
|---|
| 2026.02.09 | ₩1,098 | ₩1,098 | ₩1,039 | ₩1,080 | -1.58% | 32.2만 |
|---|
| 2026.02.06 | ₩1,056 | ₩1,099 | ₩1,014 | ₩1,071 | +1.39% | 37.8만 |
|---|
| 2026.02.05 | ₩1,080 | ₩1,134 | ₩1,018 | ₩1,031 | -4.57% | 45.9만 |
|---|
| 2026.02.04 | ₩1,163 | ₩1,163 | ₩1,080 | ₩1,080 | -7.11% | 36.2만 |
|---|
| 2026.02.03 | ₩1,192 | ₩1,200 | ₩1,107 | ₩1,159 | -2.80% | 43.6만 |
|---|
| 2026.02.02 | ₩1,120 | ₩1,214 | ₩1,094 | ₩1,168 | +4.29% | 56.2만 |
|---|
| 2026.01.30 | ₩1,120 | ₩1,160 | ₩1,099 | ₩1,119 | -0.12% | 35.2만 |
|---|
| 2026.01.29 | ₩1,134 | ₩1,175 | ₩1,074 | ₩1,134 | 0.00% | 91.7만 |
|---|
| 2026.01.28 | ₩1,247 | ₩1,263 | ₩1,131 | ₩1,151 | -7.70% | 97.9만 |
|---|
| 2026.01.27 | ₩1,231 | ₩1,267 | ₩1,139 | ₩1,254 | +1.84% | 91.2만 |
|---|
| 2026.01.26 | ₩1,236 | ₩1,240 | ₩1,167 | ₩1,231 | -0.43% | 58.6만 |
|---|
| 2026.01.23 | ₩1,280 | ₩1,320 | ₩1,216 | ₩1,216 | -5.00% | 39.5만 |
|---|
| 2026.01.22 | ₩1,312 | ₩1,360 | ₩1,258 | ₩1,280 | -2.44% | 42만 |
|---|
| 2026.01.21 | ₩1,315 | ₩1,359 | ₩1,255 | ₩1,299 | -1.22% | 38만 |
|---|
| 2026.01.20 | ₩1,240 | ₩1,315 | ₩1,231 | ₩1,307 | +5.38% | 60.1만 |
|---|
| 2026.01.16 | ₩1,259 | ₩1,354 | ₩1,259 | ₩1,280 | +1.69% | 43.6만 |
|---|
| 2026.01.15 | ₩1,267 | ₩1,272 | ₩1,200 | ₩1,266 | -0.11% | 32.1만 |
|---|
| 2026.01.14 | ₩1,279 | ₩1,288 | ₩1,215 | ₩1,244 | -2.71% | 61.3만 |
|---|
| 2026.01.13 | ₩1,323 | ₩1,334 | ₩1,258 | ₩1,260 | -4.74% | 42.9만 |
|---|
| 2026.01.12 | ₩1,307 | ₩1,347 | ₩1,294 | ₩1,314 | +0.51% | 29.9만 |
|---|
| 2026.01.09 | ₩1,324 | ₩1,374 | ₩1,300 | ₩1,318 | -0.50% | 46.7만 |
|---|
| 2026.01.08 | ₩1,387 | ₩1,414 | ₩1,307 | ₩1,307 | -5.77% | 61.3만 |
|---|
| 2026.01.07 | ₩1,360 | ₩1,414 | ₩1,307 | ₩1,400 | +2.94% | 48.2만 |
|---|
| 2026.01.06 | ₩1,454 | ₩1,467 | ₩1,280 | ₩1,360 | -6.42% | 87.7만 |
|---|
| 2026.01.05 | ₩1,440 | ₩1,467 | ₩1,374 | ₩1,440 | 0.00% | 110.9만 |
|---|
| 2026.01.02 | ₩1,251 | ₩1,360 | ₩1,246 | ₩1,320 | +5.54% | 82.8만 |
|---|
| 2025.12.31 | ₩1,227 | ₩1,280 | ₩1,214 | ₩1,214 | -1.09% | 52.8만 |
|---|
| 2025.12.30 | ₩1,247 | ₩1,318 | ₩1,231 | ₩1,234 | -1.07% | 75.3만 |
|---|
| 2025.12.29 | ₩1,334 | ₩1,347 | ₩1,227 | ₩1,231 | -7.70% | 48.6만 |
|---|
| 2025.12.26 | ₩1,347 | ₩1,387 | ₩1,334 | ₩1,360 | +0.99% | 61.1만 |
|---|
| 2025.12.24 | ₩1,227 | ₩1,400 | ₩1,222 | ₩1,360 | +10.87% | 77.1만 |
|---|
| 2025.12.23 | ₩1,280 | ₩1,307 | ₩1,214 | ₩1,214 | -5.21% | 37.3만 |
|---|
| 2025.12.22 | ₩1,250 | ₩1,354 | ₩1,244 | ₩1,299 | +3.95% | 42.1만 |
|---|
| 2025.12.19 | ₩1,214 | ₩1,280 | ₩1,202 | ₩1,244 | +2.53% | 48.4만 |
|---|
| 2025.12.18 | ₩1,243 | ₩1,280 | ₩1,200 | ₩1,202 | -3.33% | 96.4만 |
|---|
| 2025.12.17 | ₩1,387 | ₩1,387 | ₩1,202 | ₩1,227 | -11.54% | 74만 |
|---|
| 2025.12.16 | ₩1,334 | ₩1,400 | ₩1,322 | ₩1,387 | +4.00% | 35.8만 |
|---|
| 2025.12.15 | ₩1,440 | ₩1,440 | ₩1,320 | ₩1,334 | -7.41% | 84.2만 |
|---|
| 2025.12.12 | ₩1,440 | ₩1,454 | ₩1,400 | ₩1,400 | -2.78% | 57.2만 |
|---|
| 2025.12.11 | ₩1,440 | ₩1,467 | ₩1,387 | ₩1,440 | 0.00% | 65.3만 |
|---|
| 2025.12.10 | ₩1,400 | ₩1,480 | ₩1,374 | ₩1,427 | +1.90% | 114.2만 |
|---|
| 2025.12.09 | ₩1,400 | ₩1,507 | ₩1,360 | ₩1,387 | -0.95% | 204.3만 |
|---|
| 2025.12.08 | ₩1,414 | ₩1,467 | ₩1,380 | ₩1,440 | +1.89% | 84.1만 |
|---|
| 2025.12.05 | ₩1,387 | ₩1,407 | ₩1,330 | ₩1,387 | 0.00% | 88.4만 |
|---|
| 2025.12.04 | ₩1,286 | ₩1,387 | ₩1,283 | ₩1,360 | +5.81% | 139.3만 |
|---|
| 2025.12.03 | ₩1,214 | ₩1,299 | ₩1,155 | ₩1,283 | +5.71% | 67.3만 |
|---|
| 2025.12.02 | ₩1,200 | ₩1,239 | ₩1,162 | ₩1,187 | -1.11% | 40.5만 |
|---|
| 2025.12.01 | ₩1,187 | ₩1,267 | ₩1,163 | ₩1,194 | +0.56% | 52.9만 |
|---|
| 2025.11.28 | ₩1,200 | ₩1,267 | ₩1,174 | ₩1,187 | -1.11% | 57.8만 |
|---|
| 2025.11.26 | ₩1,154 | ₩1,214 | ₩1,127 | ₩1,151 | -0.23% | 86.4만 |
|---|
| 2025.11.25 | ₩1,120 | ₩1,155 | ₩1,095 | ₩1,118 | -0.24% | 45.7만 |
|---|
| 2025.11.24 | ₩1,079 | ₩1,168 | ₩1,036 | ₩1,120 | +3.83% | 88.8만 |
|---|
| 2025.11.21 | ₩960 | ₩1,040 | ₩960 | ₩1,022 | +6.39% | 50.1만 |
|---|
| 2025.11.20 | ₩1,004 | ₩1,127 | ₩960 | ₩960 | -4.38% | 102.6만 |
|---|
| 2025.11.19 | ₩999 | ₩1,027 | ₩948 | ₩963 | -3.60% | 71.8만 |
|---|
| 2025.11.18 | ₩1,027 | ₩1,027 | ₩955 | ₩960 | -6.49% | 106.5만 |
|---|
| 2025.11.17 | ₩1,118 | ₩1,119 | ₩1,027 | ₩1,027 | -8.11% | 67만 |
|---|
| 2025.11.14 | ₩1,071 | ₩1,110 | ₩1,040 | ₩1,088 | +1.62% | 75.7만 |
|---|
| 2025.11.13 | ₩1,135 | ₩1,167 | ₩1,064 | ₩1,078 | -5.05% | 77만 |
|---|
| 2025.11.12 | ₩1,134 | ₩1,199 | ₩1,134 | ₩1,134 | 0.00% | 45.1만 |
|---|
| 2025.11.11 | ₩1,267 | ₩1,300 | ₩1,134 | ₩1,134 | -10.53% | 99.7만 |
|---|
| 2025.11.10 | ₩1,218 | ₩1,240 | ₩1,147 | ₩1,223 | +0.44% | 112.2만 |
|---|
| 2025.11.07 | ₩1,080 | ₩1,139 | ₩1,047 | ₩1,139 | +5.43% | 88.4만 |
|---|
| 2025.11.06 | ₩1,174 | ₩1,174 | ₩1,068 | ₩1,090 | -7.16% | 119.7만 |
|---|
| 2025.11.05 | ₩1,134 | ₩1,154 | ₩1,087 | ₩1,151 | +1.53% | 56.7만 |
|---|
| 2025.11.04 | ₩1,143 | ₩1,174 | ₩1,083 | ₩1,122 | -1.87% | 68.4만 |
|---|
| 2025.11.03 | ₩1,267 | ₩1,288 | ₩1,134 | ₩1,158 | -8.63% | 89.9만 |
|---|
| 2025.10.31 | ₩1,238 | ₩1,278 | ₩1,207 | ₩1,235 | -0.22% | 95.2만 |
|---|
| 2025.10.30 | ₩1,290 | ₩1,307 | ₩1,214 | ₩1,240 | -3.83% | 120.7만 |
|---|
| 2025.10.29 | ₩1,347 | ₩1,371 | ₩1,270 | ₩1,287 | -4.46% | 146.5만 |
|---|
| 2025.10.28 | ₩1,440 | ₩1,467 | ₩1,334 | ₩1,360 | -5.56% | 110.8만 |
|---|
| 2025.10.27 | ₩1,480 | ₩1,507 | ₩1,414 | ₩1,427 | -3.60% | 95.4만 |
|---|
| 2025.10.24 | ₩1,440 | ₩1,487 | ₩1,427 | ₩1,480 | +2.78% | 119.1만 |
|---|
| 2025.10.23 | ₩1,427 | ₩1,440 | ₩1,387 | ₩1,400 | -1.87% | 91.7만 |
|---|
| 2025.10.22 | ₩1,467 | ₩1,540 | ₩1,394 | ₩1,454 | -0.91% | 176.4만 |
|---|
| 2025.10.21 | ₩1,507 | ₩1,547 | ₩1,420 | ₩1,494 | -0.88% | 114.9만 |
|---|
| 2025.10.20 | ₩1,427 | ₩1,507 | ₩1,400 | ₩1,494 | +4.67% | 151.9만 |
|---|
| 2025.10.17 | ₩1,427 | ₩1,480 | ₩1,367 | ₩1,374 | -3.74% | 142.2만 |
|---|
| 2025.10.16 | ₩1,520 | ₩1,534 | ₩1,427 | ₩1,440 | -5.26% | 147.3만 |
|---|
| 2025.10.15 | ₩1,587 | ₩1,587 | ₩1,467 | ₩1,507 | -5.04% | 151.1만 |
|---|
| 2025.10.14 | ₩1,374 | ₩1,600 | ₩1,360 | ₩1,547 | +12.62% | 207.2만 |
|---|
| 2025.10.13 | ₩1,494 | ₩1,520 | ₩1,414 | ₩1,480 | -0.89% | 184.1만 |
|---|
| 2025.10.10 | ₩1,587 | ₩1,707 | ₩1,400 | ₩1,440 | -9.24% | 473.1만 |
|---|