시장 데이터를 불러오는 중
전체 종목
Nuveen California Quality Municipal Income Fund 과거 주가
Nuveen California Quality Municipal Income Fund · NAC · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen California Quality Municipal Income Fund · NAC · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,639 | ₩13,666 | ₩13,143 | ₩13,639 | 0.00% | 885.4만 |
| 2026.09.28–2026.10.02 | ₩14,002 | ₩14,122 | ₩13,666 | ₩13,720 | -2.01% | 772.3만 |
| 2026.09.21–2026.09.25 | ₩14,310 | ₩14,551 | ₩13,666 | ₩14,122 | -1.31% | 1074.7만 |
| 2026.09.14–2026.09.18 | ₩14,605 | ₩14,887 | ₩14,162 | ₩14,270 | -2.30% | 470.6만 |
| 2026.09.08–2026.09.11 | ₩15,302 | ₩15,302 | ₩14,525 | ₩14,846 | -2.98% | 482.7만 |
| 2026.08.31–2026.09.04 | ₩15,584 | ₩15,624 | ₩15,222 | ₩15,356 | -1.46% | 322.8만 |
| 2026.08.24–2026.08.28 | ₩15,758 | ₩15,799 | ₩15,638 | ₩15,665 | -0.60% | 190.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,919 |
| ₩15,651 |
| ₩15,691 |
| -1.35% |
| 218.5만 |
| 2026.08.10–2026.08.14 | ₩15,893 | ₩16,094 | ₩15,852 | ₩15,933 | +0.25% | 181.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩15,665 | ₩15,933 | ₩15,597 | ₩15,879 | +1.37% | 250.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,812 | ₩16,188 | ₩15,665 | ₩15,718 | -0.59% | 207.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,027 | ₩16,040 | ₩15,705 | ₩15,718 | -1.92% | 180.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩16,228 | ₩16,281 | ₩16,013 | ₩16,013 | -1.32% | 183.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩16,308 | ₩16,322 | ₩16,134 | ₩16,228 | -0.49% | 164.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,214 | ₩16,348 | ₩16,174 | ₩16,308 | +0.58% | 118.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,040 | ₩16,201 | ₩16,013 | ₩16,188 | +0.92% | 195.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,027 | ₩16,107 | ₩15,919 | ₩16,027 | 0.00% | 153.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,134 | ₩16,241 | ₩16,053 | ₩16,107 | -0.17% | 257.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,188 | ₩16,268 | ₩16,067 | ₩16,107 | -0.50% | 330.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,825 | ₩16,281 | ₩15,772 | ₩16,255 | +2.71% | 192.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩15,852 | ₩15,852 | ₩15,624 | ₩15,758 | -0.59% | 338.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,053 | ₩16,107 | ₩15,732 | ₩15,852 | -1.25% | 409.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,013 | ₩16,121 | ₩15,866 | ₩16,067 | +0.34% | 289만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,919 | ₩16,053 | ₩15,825 | ₩16,027 | +0.67% | 308.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,825 | ₩15,879 | ₩15,745 | ₩15,879 | +0.34% | 251.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,785 | ₩15,852 | ₩15,624 | ₩15,825 | +0.25% | 278.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,597 | ₩15,839 | ₩15,396 | ₩15,772 | +1.12% | 348.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,530 | ₩15,732 | ₩15,276 | ₩15,530 | 0.00% | 345.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩15,839 | ₩15,839 | ₩15,262 | ₩15,369 | -2.96% | 388.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩15,906 | ₩16,053 | ₩15,705 | ₩15,772 | -0.84% | 297.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩15,973 | ₩16,094 | ₩15,812 | ₩15,839 | -0.84% | 288.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,147 | ₩16,214 | ₩15,893 | ₩16,000 | -0.91% | 279.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩15,986 | ₩16,201 | ₩15,933 | ₩16,174 | +1.17% | 213.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩15,960 | ₩16,000 | ₩15,839 | ₩15,960 | 0.00% | 192.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩15,919 | ₩16,040 | ₩15,893 | ₩15,933 | +0.08% | 229만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,067 | ₩16,080 | ₩15,812 | ₩15,879 | -1.17% | 241.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩15,919 | ₩16,013 | ₩15,812 | ₩16,013 | +0.59% | 229.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,825 | ₩15,919 | ₩15,758 | ₩15,893 | +0.42% | 221.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,107 | ₩16,214 | ₩15,825 | ₩15,839 | -1.67% | 263.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩15,919 | ₩16,134 | ₩15,839 | ₩16,107 | +1.18% | 255.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩15,812 | ₩16,027 | ₩15,732 | ₩15,879 | +0.42% | 402.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩15,745 | ₩15,825 | ₩15,705 | ₩15,785 | +0.26% | 183.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩15,919 | ₩15,933 | ₩15,665 | ₩15,799 | -0.76% | 322.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩15,960 | ₩16,121 | ₩15,893 | ₩15,973 | +0.08% | 291.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩15,866 | ₩15,973 | ₩15,718 | ₩15,973 | +0.68% | 318만 |
|---|
| 2025.11.24–2025.11.28 | ₩15,758 | ₩15,906 | ₩15,705 | ₩15,906 | +0.94% | 176.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩16,161 | ₩16,188 | ₩15,517 | ₩15,665 | -3.07% | 228만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,188 | ₩16,429 | ₩16,053 | ₩16,147 | -0.25% | 285.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,121 | ₩16,161 | ₩16,000 | ₩16,147 | +0.17% | 284.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩15,906 | ₩16,067 | ₩15,785 | ₩16,067 | +1.01% | 267.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩15,678 | ₩15,946 | ₩15,678 | ₩15,866 | +1.20% | 282.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩15,665 | ₩15,732 | ₩15,557 | ₩15,638 | -0.17% | 208.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩15,678 | ₩15,691 | ₩15,557 | ₩15,638 | -0.26% | 47.4만 |
|---|