시장 데이터를 불러오는 중
전체 종목
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest 과거 주가
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · NBB · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · NBB · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,028 | ₩19,470 | ₩18,720 | ₩19,135 | +0.56% | 34.9만 |
| 2026.09.28–2026.10.02 | ₩18,881 | ₩19,310 | ₩18,720 | ₩19,162 | +1.49% | 49만 |
| 2026.09.21–2026.09.25 | ₩19,832 | ₩19,832 | ₩18,827 | ₩18,975 | -4.32% | 46만 |
| 2026.09.14–2026.09.18 | ₩20,315 | ₩20,355 | ₩19,457 | ₩19,805 | -2.51% | 39.7만 |
| 2026.09.08–2026.09.11 | ₩20,837 | ₩20,837 | ₩20,275 | ₩20,315 | -2.51% | 18.1만 |
| 2026.08.31–2026.09.04 | ₩20,596 | ₩20,918 | ₩20,435 | ₩20,851 | +1.24% | 41.4만 |
| 2026.08.24–2026.08.28 | ₩20,596 | ₩20,811 | ₩20,409 | ₩20,677 | +0.39% | 34.9만 |
| 2026.08.17–2026.08.21 | ₩20,663 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,770 |
| ₩20,368 |
| ₩20,543 |
| -0.58% |
| 31.1만 |
| 2026.08.10–2026.08.14 | ₩20,636 | ₩20,878 | ₩20,516 | ₩20,703 | +0.32% | 31.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩20,502 | ₩20,757 | ₩20,301 | ₩20,636 | +0.65% | 23.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,422 | ₩20,650 | ₩20,248 | ₩20,382 | -0.20% | 25.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,650 | ₩20,717 | ₩20,328 | ₩20,368 | -1.36% | 20.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,784 | ₩20,985 | ₩20,610 | ₩20,636 | -0.71% | 24.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,065 | ₩21,266 | ₩20,744 | ₩20,811 | -1.21% | 19.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,025 | ₩21,266 | ₩20,945 | ₩21,052 | +0.13% | 25.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩20,931 | ₩21,038 | ₩20,677 | ₩20,971 | +0.19% | 43.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,025 | ₩21,146 | ₩20,797 | ₩20,998 | -0.13% | 16.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,119 | ₩21,226 | ₩20,837 | ₩21,146 | +0.13% | 18.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,333 | ₩21,400 | ₩20,971 | ₩20,998 | -1.57% | 29.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,038 | ₩21,400 | ₩20,918 | ₩21,266 | +1.08% | 21.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩20,878 | ₩21,132 | ₩20,596 | ₩20,958 | +0.39% | 24.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩21,239 | ₩21,427 | ₩20,904 | ₩20,904 | -1.58% | 22.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩21,186 | ₩21,427 | ₩20,985 | ₩21,347 | +0.76% | 22.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩21,079 | ₩21,427 | ₩20,851 | ₩21,199 | +0.57% | 28.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,146 | ₩21,373 | ₩20,998 | ₩21,186 | +0.19% | 18.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,105 | ₩21,414 | ₩20,971 | ₩21,213 | +0.51% | 23.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,186 | ₩21,333 | ₩20,904 | ₩21,199 | +0.06% | 21.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩20,476 | ₩21,213 | ₩20,342 | ₩21,079 | +2.95% | 23.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩20,744 | ₩21,132 | ₩20,033 | ₩20,342 | -1.94% | 26.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,663 | ₩21,280 | ₩20,663 | ₩20,717 | +0.26% | 38.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩21,373 | ₩21,588 | ₩20,650 | ₩20,650 | -3.39% | 30.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,950 | ₩21,950 | ₩21,373 | ₩21,387 | -2.56% | 26.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,816 | ₩21,990 | ₩21,708 | ₩21,963 | +0.68% | 32.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩21,775 | ₩21,923 | ₩21,641 | ₩21,816 | +0.18% | 18.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩21,266 | ₩21,842 | ₩21,253 | ₩21,775 | +2.39% | 29.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩21,440 | ₩21,521 | ₩21,119 | ₩21,306 | -0.63% | 31.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩21,092 | ₩21,414 | ₩20,958 | ₩21,414 | +1.52% | 43만 |
|---|
| 2026.01.20–2026.01.23 | ₩21,226 | ₩21,226 | ₩20,945 | ₩21,065 | -0.76% | 36.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩21,507 | ₩21,615 | ₩21,199 | ₩21,239 | -1.25% | 34.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩21,119 | ₩21,561 | ₩21,065 | ₩21,467 | +1.65% | 24.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩21,132 | ₩21,440 | ₩21,065 | ₩21,146 | +0.06% | 43.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩21,065 | ₩21,213 | ₩20,985 | ₩21,146 | +0.38% | 28.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩21,454 | ₩21,615 | ₩21,146 | ₩21,199 | -1.19% | 34.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩21,615 | ₩21,869 | ₩21,387 | ₩21,628 | +0.06% | 32.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩21,816 | ₩21,896 | ₩21,494 | ₩21,668 | -0.68% | 30.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩21,414 | ₩21,909 | ₩21,414 | ₩21,829 | +1.94% | 22.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩21,816 | ₩21,936 | ₩21,320 | ₩21,414 | -1.84% | 42.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩21,842 | ₩22,110 | ₩21,668 | ₩21,816 | -0.12% | 35.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩22,244 | ₩22,271 | ₩21,789 | ₩21,829 | -1.87% | 37만 |
|---|
| 2025.10.27–2025.10.31 | ₩22,084 | ₩22,271 | ₩21,856 | ₩22,191 | +0.49% | 57.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩21,601 | ₩22,124 | ₩21,521 | ₩22,110 | +2.36% | 28.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,789 | ₩22,003 | ₩21,521 | ₩21,574 | -0.98% | 20.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩21,963 | ₩21,963 | ₩21,655 | ₩21,775 | -0.85% | 1.7만 |
|---|