시장 데이터를 불러오는 중
전체 종목
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest 과거 주가
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · NBB · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · NBB · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,042 | ₩19,484 | ₩18,733 | ₩19,149 | +0.56% | 34.9만 |
| 2026.09.28–2026.10.02 | ₩18,894 | ₩19,324 | ₩18,733 | ₩19,176 | +1.49% | 49만 |
| 2026.09.21–2026.09.25 | ₩19,847 | ₩19,847 | ₩18,841 | ₩18,988 | -4.32% | 46만 |
| 2026.09.14–2026.09.18 | ₩20,329 | ₩20,369 | ₩19,471 | ₩19,820 | -2.51% | 39.7만 |
| 2026.09.08–2026.09.11 | ₩20,852 | ₩20,852 | ₩20,289 | ₩20,329 | -2.51% | 18.1만 |
| 2026.08.31–2026.09.04 | ₩20,611 | ₩20,933 | ₩20,450 | ₩20,866 | +1.24% | 41.4만 |
| 2026.08.24–2026.08.28 | ₩20,611 | ₩20,825 | ₩20,423 | ₩20,691 | +0.39% | 34.9만 |
| 2026.08.17–2026.08.21 | ₩20,678 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,785 |
| ₩20,383 |
| ₩20,557 |
| -0.58% |
| 31.1만 |
| 2026.08.10–2026.08.14 | ₩20,651 | ₩20,892 | ₩20,530 | ₩20,718 | +0.32% | 31.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩20,517 | ₩20,772 | ₩20,316 | ₩20,651 | +0.65% | 23.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,437 | ₩20,665 | ₩20,262 | ₩20,396 | -0.20% | 25.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,665 | ₩20,732 | ₩20,343 | ₩20,383 | -1.36% | 20.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,799 | ₩21,000 | ₩20,624 | ₩20,651 | -0.71% | 24.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,080 | ₩21,281 | ₩20,758 | ₩20,825 | -1.21% | 19.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,040 | ₩21,281 | ₩20,960 | ₩21,067 | +0.13% | 25.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩20,946 | ₩21,053 | ₩20,691 | ₩20,986 | +0.19% | 43.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,040 | ₩21,161 | ₩20,812 | ₩21,013 | -0.13% | 16.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,134 | ₩21,241 | ₩20,852 | ₩21,161 | +0.13% | 18.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,348 | ₩21,415 | ₩20,986 | ₩21,013 | -1.57% | 29.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,053 | ₩21,415 | ₩20,933 | ₩21,281 | +1.08% | 21.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩20,892 | ₩21,147 | ₩20,611 | ₩20,973 | +0.39% | 24.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩21,255 | ₩21,442 | ₩20,919 | ₩20,919 | -1.58% | 22.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩21,201 | ₩21,442 | ₩21,000 | ₩21,362 | +0.76% | 22.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩21,094 | ₩21,442 | ₩20,866 | ₩21,214 | +0.57% | 28.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,161 | ₩21,389 | ₩21,013 | ₩21,201 | +0.19% | 18.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,120 | ₩21,429 | ₩20,986 | ₩21,228 | +0.51% | 23.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,201 | ₩21,348 | ₩20,919 | ₩21,214 | +0.06% | 21.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩20,490 | ₩21,228 | ₩20,356 | ₩21,094 | +2.95% | 23.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩20,758 | ₩21,147 | ₩20,048 | ₩20,356 | -1.94% | 26.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,678 | ₩21,295 | ₩20,678 | ₩20,732 | +0.26% | 38.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩21,389 | ₩21,603 | ₩20,665 | ₩20,665 | -3.39% | 30.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,965 | ₩21,965 | ₩21,389 | ₩21,402 | -2.56% | 26.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,831 | ₩22,005 | ₩21,724 | ₩21,979 | +0.68% | 32.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩21,791 | ₩21,938 | ₩21,657 | ₩21,831 | +0.18% | 18.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩21,281 | ₩21,858 | ₩21,268 | ₩21,791 | +2.39% | 29.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩21,456 | ₩21,536 | ₩21,134 | ₩21,322 | -0.63% | 31.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩21,107 | ₩21,429 | ₩20,973 | ₩21,429 | +1.52% | 43만 |
|---|
| 2026.01.20–2026.01.23 | ₩21,241 | ₩21,241 | ₩20,960 | ₩21,080 | -0.76% | 36.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩21,523 | ₩21,630 | ₩21,214 | ₩21,255 | -1.25% | 34.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩21,134 | ₩21,576 | ₩21,080 | ₩21,483 | +1.65% | 24.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩21,147 | ₩21,456 | ₩21,080 | ₩21,161 | +0.06% | 43.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩21,080 | ₩21,228 | ₩21,000 | ₩21,161 | +0.38% | 28.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩21,469 | ₩21,630 | ₩21,161 | ₩21,214 | -1.19% | 34.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩21,630 | ₩21,885 | ₩21,402 | ₩21,643 | +0.06% | 32.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩21,831 | ₩21,912 | ₩21,509 | ₩21,684 | -0.68% | 30.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩21,429 | ₩21,925 | ₩21,429 | ₩21,845 | +1.94% | 22.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩21,831 | ₩21,952 | ₩21,335 | ₩21,429 | -1.84% | 42.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩21,858 | ₩22,126 | ₩21,684 | ₩21,831 | -0.12% | 35.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩22,260 | ₩22,287 | ₩21,804 | ₩21,845 | -1.87% | 37만 |
|---|
| 2025.10.27–2025.10.31 | ₩22,099 | ₩22,287 | ₩21,871 | ₩22,207 | +0.49% | 57.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩21,617 | ₩22,140 | ₩21,536 | ₩22,126 | +2.36% | 28.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,804 | ₩22,019 | ₩21,536 | ₩21,590 | -0.98% | 20.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩21,979 | ₩21,979 | ₩21,670 | ₩21,791 | -0.85% | 1.7만 |
|---|