시장 데이터를 불러오는 중
전체 종목
Neuberger Commodity Strategy ETF 과거 주가
Neuberger Commodity Strategy ETF · NBCM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Commodity Strategy ETF · NBCM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩41,701 | ₩42,559 | ₩41,440 | ₩42,144 | +1.06% | 63.1만 |
| 2026.09.28–2026.10.02 | ₩41,956 | ₩41,956 | ₩40,998 | ₩41,567 | -0.93% | 63.9만 |
| 2026.09.21–2026.09.25 | ₩42,184 | ₩42,639 | ₩41,782 | ₩42,010 | -0.41% | 47.9만 |
| 2026.09.14–2026.09.18 | ₩42,519 | ₩42,887 | ₩42,184 | ₩42,438 | -0.19% | 57.9만 |
| 2026.09.08–2026.09.11 | ₩41,929 | ₩42,867 | ₩41,782 | ₩42,412 | +1.15% | 23.8만 |
| 2026.08.31–2026.09.04 | ₩41,072 | ₩41,929 | ₩41,058 | ₩41,594 | +1.27% | 21.8만 |
| 2026.08.24–2026.08.28 | ₩40,978 | ₩41,058 | ₩40,174 | ₩40,763 | -0.52% | 23.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,163 |
| ₩39,673 |
| ₩41,060 |
| +3.34% |
| 27.2만 |
| 2026.08.10–2026.08.14 | ₩39,088 | ₩43,577 | ₩39,088 | ₩39,544 | +1.17% | 33.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,755 | ₩38,708 | ₩37,614 | ₩38,485 | +1.93% | 27.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,392 | ₩38,472 | ₩37,748 | ₩38,338 | -0.14% | 25.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩37,936 | ₩39,222 | ₩37,936 | ₩38,869 | +2.46% | 51.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩37,092 | ₩37,909 | ₩36,985 | ₩37,856 | +2.06% | 37.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,167 | ₩37,105 | ₩36,127 | ₩36,864 | +1.93% | 33.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,457 | ₩36,368 | ₩35,229 | ₩35,564 | +0.30% | 99.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩36,475 | ₩36,958 | ₩35,042 | ₩35,604 | -2.39% | 52.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩37,052 | ₩37,333 | ₩36,127 | ₩36,471 | -1.57% | 24.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,244 | ₩38,311 | ₩37,226 | ₩37,306 | -2.45% | 23.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,303 | ₩39,504 | ₩38,043 | ₩38,110 | -3.03% | 32.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩39,316 | ₩39,490 | ₩38,499 | ₩38,928 | -0.99% | 45.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩40,388 | ₩40,857 | ₩39,464 | ₩39,624 | -1.89% | 28.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,273 | ₩41,286 | ₩40,053 | ₩40,281 | +0.02% | 19.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩39,825 | ₩40,308 | ₩39,021 | ₩39,614 | -0.53% | 22만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,861 | ₩40,000 | ₩38,861 | ₩39,785 | +2.38% | 24.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,588 | ₩38,928 | ₩37,567 | ₩38,753 | +3.10% | 29.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,164 | ₩38,231 | ₩36,971 | ₩37,346 | -2.14% | 21.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,070 | ₩38,244 | ₩36,411 | ₩37,400 | -1.76% | 38.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,775 | ₩37,923 | ₩35,457 | ₩37,842 | +0.18% | 20.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩36,408 | ₩37,507 | ₩35,846 | ₩37,413 | +2.76% | 37.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,588 | ₩40,493 | ₩36,603 | ₩37,333 | -0.68% | 52.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,043 | ₩38,244 | ₩35,350 | ₩37,815 | -0.60% | 79.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,867 | ₩36,985 | ₩34,358 | ₩36,821 | +5.60% | 21.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,380 | ₩33,822 | ₩33,085 | ₩33,785 | +1.21% | 42.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩31,753 | ₩33,172 | ₩31,576 | ₩33,125 | +4.32% | 17.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩32,335 | ₩32,923 | ₩32,067 | ₩32,201 | -0.41% | 24.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩32,000 | ₩32,676 | ₩31,330 | ₩32,341 | +1.07% | 42.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,608 | ₩35,336 | ₩32,335 | ₩33,139 | -1.40% | 33.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,268 | ₩33,326 | ₩32,093 | ₩33,313 | +3.24% | 20.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩31,531 | ₩32,757 | ₩31,423 | ₩31,616 | +0.27% | 39.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩31,343 | ₩31,343 | ₩30,760 | ₩31,129 | -0.68% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩30,767 | ₩31,155 | ₩30,258 | ₩30,358 | -1.33% | 21.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩30,539 | ₩31,383 | ₩30,305 | ₩31,363 | +2.70% | 33.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,656 | ₩32,683 | ₩29,655 | ₩30,077 | -7.90% | 23.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,031 | ₩33,072 | ₩32,455 | ₩32,616 | -1.26% | 50.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,991 | ₩34,231 | ₩31,490 | ₩33,266 | +0.83% | 14.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩31,705 | ₩32,844 | ₩31,665 | ₩32,830 | +3.55% | 4.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩32,281 | ₩32,554 | ₩31,698 | ₩31,825 | -1.41% | 10.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,415 | ₩33,366 | ₩32,297 | ₩32,426 | +0.03% | 15.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,214 | ₩33,232 | ₩31,892 | ₩32,085 | -0.40% | 17.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩32,335 | ₩34,388 | ₩31,705 | ₩32,174 | -0.50% | 9.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩32,134 | ₩35,377 | ₩31,712 | ₩32,348 | +0.67% | 15.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,879 | ₩32,308 | ₩31,611 | ₩31,866 | -0.04% | 14.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,825 | ₩31,866 | ₩31,356 | ₩31,470 | -1.12% | 1.9만 |
|---|