시장 데이터를 불러오는 중
전체 종목
Neuberger Commodity Strategy ETF 과거 주가
Neuberger Commodity Strategy ETF · NBCM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Commodity Strategy ETF · NBCM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩41,736 | ₩42,595 | ₩41,475 | ₩42,179 | +1.06% | 63.1만 |
| 2026.09.28–2026.10.02 | ₩41,991 | ₩41,991 | ₩41,032 | ₩41,602 | -0.93% | 63.9만 |
| 2026.09.21–2026.09.25 | ₩42,219 | ₩42,675 | ₩41,817 | ₩42,045 | -0.41% | 47.9만 |
| 2026.09.14–2026.09.18 | ₩42,554 | ₩42,923 | ₩42,219 | ₩42,474 | -0.19% | 57.9만 |
| 2026.09.08–2026.09.11 | ₩41,964 | ₩42,903 | ₩41,817 | ₩42,447 | +1.15% | 23.8만 |
| 2026.08.31–2026.09.04 | ₩41,106 | ₩41,964 | ₩41,093 | ₩41,629 | +1.27% | 21.8만 |
| 2026.08.24–2026.08.28 | ₩41,012 | ₩41,093 | ₩40,207 | ₩40,797 | -0.52% | 23.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,197 |
| ₩39,706 |
| ₩41,094 |
| +3.34% |
| 27.2만 |
| 2026.08.10–2026.08.14 | ₩39,121 | ₩43,614 | ₩39,121 | ₩39,577 | +1.17% | 33.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,787 | ₩38,740 | ₩37,646 | ₩38,518 | +1.93% | 27.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,424 | ₩38,504 | ₩37,780 | ₩38,370 | -0.14% | 25.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩37,968 | ₩39,255 | ₩37,968 | ₩38,901 | +2.46% | 51.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩37,123 | ₩37,941 | ₩37,015 | ₩37,887 | +2.06% | 37.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,197 | ₩37,136 | ₩36,157 | ₩36,895 | +1.93% | 33.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,487 | ₩36,399 | ₩35,259 | ₩35,594 | +0.30% | 99.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩36,506 | ₩36,989 | ₩35,071 | ₩35,634 | -2.39% | 52.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩37,083 | ₩37,364 | ₩36,157 | ₩36,502 | -1.57% | 24.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,276 | ₩38,343 | ₩37,257 | ₩37,337 | -2.45% | 23.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,336 | ₩39,537 | ₩38,075 | ₩38,142 | -3.03% | 32.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩39,349 | ₩39,523 | ₩38,531 | ₩38,960 | -0.99% | 45.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩40,422 | ₩40,891 | ₩39,497 | ₩39,658 | -1.89% | 28.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,307 | ₩41,321 | ₩40,087 | ₩40,315 | +0.02% | 19.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩39,859 | ₩40,341 | ₩39,054 | ₩39,647 | -0.53% | 22만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,893 | ₩40,033 | ₩38,893 | ₩39,818 | +2.38% | 24.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,619 | ₩38,960 | ₩37,599 | ₩38,786 | +3.10% | 29.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,196 | ₩38,263 | ₩37,002 | ₩37,378 | -2.14% | 21.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,102 | ₩38,276 | ₩36,441 | ₩37,431 | -1.76% | 38.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,807 | ₩37,954 | ₩35,487 | ₩37,874 | +0.18% | 20.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩36,439 | ₩37,539 | ₩35,875 | ₩37,445 | +2.76% | 37.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,619 | ₩40,527 | ₩36,633 | ₩37,364 | -0.68% | 52.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,075 | ₩38,276 | ₩35,379 | ₩37,847 | -0.60% | 79.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,896 | ₩37,015 | ₩34,387 | ₩36,852 | +5.60% | 21.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,408 | ₩33,850 | ₩33,113 | ₩33,813 | +1.21% | 42.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩31,780 | ₩33,200 | ₩31,603 | ₩33,153 | +4.32% | 17.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩32,362 | ₩32,950 | ₩32,093 | ₩32,228 | -0.41% | 24.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩32,026 | ₩32,704 | ₩31,356 | ₩32,368 | +1.07% | 42.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,636 | ₩35,366 | ₩32,362 | ₩33,166 | -1.40% | 33.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,295 | ₩33,354 | ₩32,120 | ₩33,341 | +3.24% | 20.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩31,557 | ₩32,784 | ₩31,450 | ₩31,643 | +0.27% | 39.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩31,369 | ₩31,369 | ₩30,786 | ₩31,155 | -0.68% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩30,793 | ₩31,182 | ₩30,283 | ₩30,384 | -1.33% | 21.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩30,565 | ₩31,409 | ₩30,330 | ₩31,389 | +2.70% | 33.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,684 | ₩32,710 | ₩29,679 | ₩30,102 | -7.90% | 23.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,059 | ₩33,099 | ₩32,482 | ₩32,643 | -1.26% | 50.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,019 | ₩34,259 | ₩31,517 | ₩33,294 | +0.83% | 14.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩31,731 | ₩32,871 | ₩31,691 | ₩32,858 | +3.55% | 4.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩32,308 | ₩32,582 | ₩31,725 | ₩31,852 | -1.41% | 10.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,442 | ₩33,394 | ₩32,324 | ₩32,453 | +0.03% | 15.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,241 | ₩33,260 | ₩31,919 | ₩32,112 | -0.40% | 17.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩32,362 | ₩34,416 | ₩31,731 | ₩32,201 | -0.50% | 9.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩32,161 | ₩35,406 | ₩31,738 | ₩32,375 | +0.67% | 15.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,906 | ₩32,335 | ₩31,637 | ₩31,892 | -0.04% | 14.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,852 | ₩31,892 | ₩31,383 | ₩31,497 | -1.12% | 1.9만 |
|---|