시장 데이터를 불러오는 중
전체 종목
Neuberger Commodity Strategy ETF 과거 주가
Neuberger Commodity Strategy ETF · NBCM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Commodity Strategy ETF · NBCM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩41,729 | ₩42,587 | ₩41,467 | ₩42,171 | +1.06% | 63.1만 |
| 2026.09.28–2026.10.02 | ₩41,984 | ₩41,984 | ₩41,025 | ₩41,595 | -0.93% | 63.9만 |
| 2026.09.21–2026.09.25 | ₩42,212 | ₩42,667 | ₩41,809 | ₩42,037 | -0.41% | 47.9만 |
| 2026.09.14–2026.09.18 | ₩42,547 | ₩42,916 | ₩42,212 | ₩42,466 | -0.19% | 57.9만 |
| 2026.09.08–2026.09.11 | ₩41,957 | ₩42,895 | ₩41,809 | ₩42,439 | +1.15% | 23.8만 |
| 2026.08.31–2026.09.04 | ₩41,099 | ₩41,957 | ₩41,085 | ₩41,622 | +1.27% | 21.8만 |
| 2026.08.24–2026.08.28 | ₩41,005 | ₩41,085 | ₩40,200 | ₩40,790 | -0.52% | 23.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,758 |
| ₩41,190 |
| ₩39,699 |
| ₩41,087 |
| +3.34% |
| 27.2만 |
| 2026.08.10–2026.08.14 | ₩39,114 | ₩43,606 | ₩39,114 | ₩39,570 | +1.17% | 33.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,780 | ₩38,733 | ₩37,639 | ₩38,511 | +1.93% | 27.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,417 | ₩38,497 | ₩37,773 | ₩38,363 | -0.14% | 25.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩37,961 | ₩39,248 | ₩37,961 | ₩38,894 | +2.46% | 51.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩37,116 | ₩37,934 | ₩37,009 | ₩37,880 | +2.06% | 37.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,191 | ₩37,130 | ₩36,151 | ₩36,888 | +1.93% | 33.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,480 | ₩36,392 | ₩35,252 | ₩35,587 | +0.30% | 99.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩36,499 | ₩36,982 | ₩35,065 | ₩35,628 | -2.39% | 52.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩37,076 | ₩37,357 | ₩36,151 | ₩36,495 | -1.57% | 24.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,269 | ₩38,336 | ₩37,250 | ₩37,331 | -2.45% | 23.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,329 | ₩39,530 | ₩38,068 | ₩38,135 | -3.03% | 32.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩39,342 | ₩39,516 | ₩38,524 | ₩38,953 | -0.99% | 45.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩40,415 | ₩40,884 | ₩39,490 | ₩39,650 | -1.89% | 28.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,299 | ₩41,313 | ₩40,080 | ₩40,307 | +0.02% | 19.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩39,852 | ₩40,334 | ₩39,047 | ₩39,640 | -0.53% | 22만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,886 | ₩40,026 | ₩38,886 | ₩39,811 | +2.38% | 24.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,612 | ₩38,953 | ₩37,592 | ₩38,779 | +3.10% | 29.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,189 | ₩38,256 | ₩36,995 | ₩37,371 | -2.14% | 21.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,095 | ₩38,269 | ₩36,435 | ₩37,425 | -1.76% | 38.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,800 | ₩37,947 | ₩35,480 | ₩37,867 | +0.18% | 20.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩36,432 | ₩37,532 | ₩35,869 | ₩37,438 | +2.76% | 37.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,612 | ₩40,519 | ₩36,627 | ₩37,357 | -0.68% | 52.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,068 | ₩38,269 | ₩35,373 | ₩37,840 | -0.60% | 79.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,890 | ₩37,009 | ₩34,381 | ₩36,845 | +5.60% | 21.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,402 | ₩33,844 | ₩33,107 | ₩33,807 | +1.21% | 42.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩31,774 | ₩33,194 | ₩31,597 | ₩33,147 | +4.32% | 17.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩32,356 | ₩32,945 | ₩32,088 | ₩32,222 | -0.41% | 24.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩32,021 | ₩32,698 | ₩31,350 | ₩32,363 | +1.07% | 42.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,630 | ₩35,360 | ₩32,356 | ₩33,160 | -1.40% | 33.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩32,289 | ₩33,348 | ₩32,115 | ₩33,335 | +3.24% | 20.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩31,551 | ₩32,778 | ₩31,444 | ₩31,637 | +0.27% | 39.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩31,364 | ₩31,364 | ₩30,780 | ₩31,149 | -0.68% | 16만 |
|---|
| 2025.12.29–2026.01.02 | ₩30,787 | ₩31,176 | ₩30,278 | ₩30,378 | -1.33% | 21.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩30,559 | ₩31,404 | ₩30,324 | ₩31,384 | +2.70% | 33.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,678 | ₩32,705 | ₩29,674 | ₩30,097 | -7.90% | 23.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,053 | ₩33,093 | ₩32,477 | ₩32,638 | -1.26% | 50.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,013 | ₩34,253 | ₩31,511 | ₩33,288 | +0.83% | 14.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩31,726 | ₩32,865 | ₩31,685 | ₩32,852 | +3.55% | 4.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩32,302 | ₩32,576 | ₩31,719 | ₩31,846 | -1.41% | 10.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,436 | ₩33,388 | ₩32,318 | ₩32,447 | +0.03% | 15.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩32,235 | ₩33,254 | ₩31,913 | ₩32,107 | -0.40% | 17.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩32,356 | ₩34,410 | ₩31,726 | ₩32,195 | -0.50% | 9.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩32,155 | ₩35,400 | ₩31,732 | ₩32,369 | +0.67% | 15.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,900 | ₩32,329 | ₩31,632 | ₩31,887 | -0.04% | 14.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,846 | ₩31,887 | ₩31,377 | ₩31,491 | -1.12% | 1.9만 |
|---|