시장 데이터를 불러오는 중
전체 종목
Neuberger Growth ETF 과거 주가
Neuberger Growth ETF · NBGX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Growth ETF · NBGX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,134 | ₩41,134 | ₩41,134 | ₩41,134 | 0.00% | 100 |
| 2026.10.08 | ₩41,084 | ₩41,084 | ₩40,831 | ₩40,831 | -0.62% | 1천 |
| 2026.10.07 | ₩41,286 | ₩41,286 | ₩41,286 | ₩41,286 | 0.00% | 100 |
| 2026.10.06 | ₩41,424 | ₩41,424 | ₩41,424 | ₩41,424 | 0.00% | 100 |
| 2026.10.05 | ₩41,102 | ₩41,102 | ₩41,102 | ₩41,102 | 0.00% | 100 |
| 2026.10.02 | ₩40,670 | ₩40,777 | ₩40,670 | ₩40,777 | +0.26% | 700 |
| 2026.10.01 | ₩40,371 | ₩40,371 | ₩40,371 | ₩40,371 | 0.00% | 100 |
| 2026.09.30 | ₩40,644 | ₩40,644 | ₩40,346 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,346 |
| -0.73% |
| 400 |
| 2026.09.29 | ₩40,376 | ₩40,430 | ₩40,376 | ₩40,430 | +0.13% | 400 |
|---|
| 2026.09.28 | ₩40,430 | ₩40,430 | ₩40,390 | ₩40,390 | -0.10% | 1천 |
|---|
| 2026.09.25 | ₩40,470 | ₩40,573 | ₩40,470 | ₩40,573 | +0.25% | 300 |
|---|
| 2026.09.24 | ₩40,501 | ₩40,501 | ₩40,501 | ₩40,501 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,384 | ₩40,384 | ₩40,384 | ₩40,384 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,795 | ₩40,795 | ₩40,795 | ₩40,795 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,363 | ₩40,697 | ₩40,363 | ₩40,697 | +0.83% | 1.5천 |
|---|
| 2026.09.18 | ₩39,601 | ₩39,752 | ₩39,601 | ₩39,752 | +0.38% | 1.4천 |
|---|
| 2026.09.17 | ₩39,629 | ₩39,629 | ₩39,629 | ₩39,629 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,012 | ₩39,012 | ₩39,012 | ₩39,012 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,072 | ₩39,072 | ₩39,072 | ₩39,072 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,360 | ₩39,360 | ₩39,360 | ₩39,360 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,601 | ₩39,601 | ₩39,601 | ₩39,601 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,301 | ₩39,301 | ₩39,301 | ₩39,301 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,611 | ₩39,611 | ₩39,611 | ₩39,611 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,109 | ₩40,122 | ₩39,909 | ₩40,016 | -0.23% | 3.8천 |
|---|
| 2026.09.03 | ₩39,993 | ₩39,993 | ₩39,993 | ₩39,993 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,361 | ₩39,361 | ₩39,307 | ₩39,307 | -0.14% | 100 |
|---|
| 2026.08.31 | ₩39,748 | ₩39,748 | ₩39,747 | ₩39,747 | -0.00% | 100 |
|---|
| 2026.08.28 | ₩39,795 | ₩39,795 | ₩39,795 | ₩39,795 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,921 | ₩39,921 | ₩39,921 | ₩39,921 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,470 | ₩39,470 | ₩39,470 | ₩39,470 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,531 | ₩39,531 | ₩39,531 | ₩39,531 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,361 | ₩39,361 | ₩39,361 | ₩39,361 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,523 | ₩39,523 | ₩39,523 | ₩39,523 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,334 | ₩39,334 | ₩39,334 | ₩39,334 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,647 | ₩39,647 | ₩39,647 | ₩39,647 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,778 | ₩39,778 | ₩39,778 | ₩39,778 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,457 | ₩40,457 | ₩40,343 | ₩40,343 | -0.28% | 300 |
|---|
| 2026.08.14 | ₩40,440 | ₩40,440 | ₩40,440 | ₩40,440 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,634 | ₩40,634 | ₩40,634 | ₩40,634 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,224 | ₩40,224 | ₩40,224 | ₩40,224 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,148 | ₩40,148 | ₩40,148 | ₩40,148 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,287 | ₩40,287 | ₩40,287 | ₩40,287 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,326 | ₩40,326 | ₩40,326 | ₩40,326 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,310 | ₩40,376 | ₩40,163 | ₩40,163 | -0.36% | 1.5천 |
|---|
| 2026.08.05 | ₩40,283 | ₩40,283 | ₩40,201 | ₩40,201 | -0.20% | 300 |
|---|
| 2026.08.04 | ₩40,168 | ₩40,168 | ₩40,168 | ₩40,168 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩39,362 | ₩39,362 | ₩39,362 | ₩39,362 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩38,118 | ₩38,623 | ₩38,118 | ₩38,623 | +1.32% | 700 |
|---|
| 2026.07.30 | ₩37,891 | ₩38,092 | ₩37,891 | ₩38,053 | +0.43% | 200 |
|---|
| 2026.07.29 | ₩37,771 | ₩37,891 | ₩37,377 | ₩37,377 | -1.04% | 1.3천 |
|---|
| 2026.07.28 | ₩37,798 | ₩38,052 | ₩37,784 | ₩37,977 | +0.47% | 2.1천 |
|---|
| 2026.07.27 | ₩37,973 | ₩37,973 | ₩37,973 | ₩37,973 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩38,068 | ₩38,068 | ₩38,068 | ₩38,068 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,901 | ₩38,901 | ₩38,901 | ₩38,901 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,933 | ₩39,012 | ₩38,933 | ₩39,012 | +0.20% | 300 |
|---|
| 2026.07.20 | ₩38,933 | ₩38,933 | ₩38,645 | ₩38,645 | -0.74% | 200 |
|---|
| 2026.07.17 | ₩38,709 | ₩38,709 | ₩38,709 | ₩38,709 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,535 | ₩39,535 | ₩39,227 | ₩39,227 | -0.78% | 400 |
|---|
| 2026.07.15 | ₩39,688 | ₩39,722 | ₩39,682 | ₩39,722 | +0.08% | 3천 |
|---|
| 2026.07.14 | ₩39,428 | ₩39,575 | ₩39,428 | ₩39,535 | +0.27% | 3천 |
|---|
| 2026.07.13 | ₩39,128 | ₩39,128 | ₩39,128 | ₩39,128 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,628 | ₩39,628 | ₩39,628 | ₩39,628 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,267 | ₩39,454 | ₩39,267 | ₩39,454 | +0.48% | 500 |
|---|
| 2026.07.08 | ₩39,092 | ₩39,092 | ₩39,092 | ₩39,092 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,893 | ₩39,102 | ₩38,893 | ₩39,102 | +0.54% | 1.6천 |
|---|
| 2026.07.06 | ₩39,374 | ₩39,414 | ₩39,348 | ₩39,348 | -0.07% | 400 |
|---|
| 2026.07.02 | ₩38,956 | ₩38,956 | ₩38,956 | ₩38,956 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,334 | ₩39,334 | ₩39,201 | ₩39,201 | -0.34% | 900 |
|---|
| 2026.06.30 | ₩39,120 | ₩39,425 | ₩39,120 | ₩39,425 | +0.78% | 2.8천 |
|---|
| 2026.06.29 | ₩38,826 | ₩38,826 | ₩38,826 | ₩38,826 | 0.00% | 600 |
|---|
| 2026.06.26 | ₩38,212 | ₩38,412 | ₩38,212 | ₩38,265 | +0.14% | 400 |
|---|
| 2026.06.25 | ₩38,252 | ₩38,252 | ₩38,196 | ₩38,196 | -0.15% | 1.3천 |
|---|
| 2026.06.24 | ₩38,359 | ₩38,359 | ₩38,219 | ₩38,219 | -0.37% | 300 |
|---|
| 2026.06.23 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,334 | ₩39,334 | ₩38,904 | ₩38,904 | -1.09% | 800 |
|---|
| 2026.06.18 | ₩39,384 | ₩39,384 | ₩39,384 | ₩39,384 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,227 | ₩39,227 | ₩38,770 | ₩38,770 | -1.16% | 200 |
|---|
| 2026.06.16 | ₩39,239 | ₩39,239 | ₩39,239 | ₩39,239 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,368 | ₩39,368 | ₩39,368 | ₩39,368 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩38,539 | ₩38,539 | ₩38,539 | ₩38,539 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,891 | ₩38,514 | ₩37,891 | ₩38,514 | +1.64% | 200 |
|---|
| 2026.06.10 | ₩37,945 | ₩37,945 | ₩37,945 | ₩37,945 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,666 | ₩38,666 | ₩38,618 | ₩38,618 | -0.12% | 200 |
|---|
| 2026.06.08 | ₩38,800 | ₩38,800 | ₩38,671 | ₩38,671 | -0.33% | 400 |
|---|
| 2026.06.05 | ₩39,281 | ₩39,281 | ₩38,666 | ₩38,666 | -1.56% | 300 |
|---|
| 2026.06.04 | ₩39,788 | ₩39,788 | ₩39,748 | ₩39,748 | -0.10% | 700 |
|---|
| 2026.06.03 | ₩39,587 | ₩39,587 | ₩39,587 | ₩39,587 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,927 | ₩39,927 | ₩39,927 | ₩39,927 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,176 | ₩40,176 | ₩40,093 | ₩40,093 | -0.21% | 600 |
|---|
| 2026.05.29 | ₩40,042 | ₩40,042 | ₩39,976 | ₩39,988 | -0.14% | 2천 |
|---|
| 2026.05.28 | ₩39,775 | ₩39,909 | ₩39,775 | ₩39,901 | +0.32% | 2.4천 |
|---|
| 2026.05.27 | ₩39,660 | ₩39,660 | ₩39,660 | ₩39,660 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,535 | ₩39,612 | ₩39,535 | ₩39,612 | +0.20% | 300 |
|---|
| 2026.05.22 | ₩39,548 | ₩39,548 | ₩39,361 | ₩39,361 | -0.47% | 2.2천 |
|---|
| 2026.05.21 | ₩39,147 | ₩39,368 | ₩39,147 | ₩39,368 | +0.56% | 300 |
|---|
| 2026.05.20 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,833 | ₩38,833 | ₩38,833 | ₩38,833 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,040 | ₩39,135 | ₩39,040 | ₩39,135 | +0.24% | 400 |
|---|
| 2026.05.15 | ₩39,142 | ₩39,142 | ₩39,142 | ₩39,142 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,646 | ₩39,646 | ₩39,646 | ₩39,646 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,265 | ₩39,265 | ₩39,265 | ₩39,265 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,947 | ₩38,947 | ₩38,947 | ₩38,947 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,952 | ₩38,952 | ₩38,952 | ₩38,952 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,091 | ₩39,091 | ₩39,091 | ₩39,091 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,027 | ₩39,027 | ₩38,949 | ₩38,949 | -0.20% | 100 |
|---|
| 2026.05.06 | ₩38,976 | ₩38,976 | ₩38,976 | ₩38,976 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,400 | ₩38,400 | ₩38,400 | ₩38,400 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,165 | ₩38,165 | ₩38,165 | ₩38,165 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩38,399 | ₩38,408 | ₩38,280 | ₩38,280 | -0.31% | 200 |
|---|
| 2026.04.30 | ₩37,664 | ₩38,124 | ₩37,664 | ₩38,124 | +1.22% | 100 |
|---|
| 2026.04.29 | ₩37,784 | ₩37,784 | ₩37,778 | ₩37,778 | -0.02% | 100 |
|---|
| 2026.04.28 | ₩37,651 | ₩37,811 | ₩37,651 | ₩37,808 | +0.42% | 300 |
|---|
| 2026.04.27 | ₩38,065 | ₩38,065 | ₩38,049 | ₩38,049 | -0.04% | 200 |
|---|
| 2026.04.24 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,664 | ₩37,664 | ₩37,552 | ₩37,552 | -0.30% | 500 |
|---|
| 2026.04.22 | ₩37,811 | ₩37,811 | ₩37,811 | ₩37,811 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩37,581 | ₩37,581 | ₩37,581 | ₩37,581 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,330 | ₩37,330 | ₩37,330 | ₩37,330 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,795 | ₩35,795 | ₩35,795 | ₩35,795 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,862 | ₩32,862 | ₩32,862 | ₩32,862 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,972 | ₩32,972 | ₩32,972 | ₩32,972 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,979 | ₩34,979 | ₩34,721 | ₩34,721 | -0.74% | 400 |
|---|
| 2026.03.17 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 200 |
|---|
| 2026.03.09 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,927 | ₩35,927 | ₩35,580 | ₩35,902 | -0.07% | 200 |
|---|
| 2026.03.04 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,556 | ₩35,556 | ₩35,556 | ₩35,556 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,874 | ₩35,884 | ₩35,807 | ₩35,884 | +0.03% | 5.2천 |
|---|
| 2026.02.25 | ₩36,288 | ₩36,288 | ₩36,273 | ₩36,273 | -0.04% | 800 |
|---|
| 2026.02.24 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,433 | ₩35,500 | ₩35,433 | ₩35,500 | +0.19% | 2.1천 |
|---|
| 2026.02.20 | ₩35,900 | ₩36,021 | ₩35,900 | ₩35,958 | +0.16% | 3.9천 |
|---|
| 2026.02.19 | ₩35,754 | ₩35,754 | ₩35,748 | ₩35,748 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩35,834 | ₩35,834 | ₩35,727 | ₩35,822 | -0.03% | 200 |
|---|
| 2026.02.17 | ₩35,580 | ₩35,580 | ₩35,473 | ₩35,576 | -0.01% | 200 |
|---|
| 2026.02.13 | ₩35,486 | ₩35,660 | ₩35,456 | ₩35,456 | -0.09% | 700 |
|---|
| 2026.02.12 | ₩36,034 | ₩36,034 | ₩35,546 | ₩35,546 | -1.35% | 200 |
|---|
| 2026.02.11 | ₩35,994 | ₩36,074 | ₩35,994 | ₩36,062 | +0.19% | 400 |
|---|
| 2026.02.10 | ₩36,275 | ₩36,381 | ₩36,188 | ₩36,188 | -0.24% | 500 |
|---|
| 2026.02.09 | ₩36,315 | ₩36,341 | ₩36,315 | ₩36,340 | +0.07% | 1.5천 |
|---|
| 2026.02.06 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,393 | ₩35,633 | ₩35,393 | ₩35,427 | +0.10% | 700 |
|---|
| 2026.02.04 | ₩36,021 | ₩36,037 | ₩36,021 | ₩36,037 | +0.04% | 200 |
|---|
| 2026.02.03 | ₩36,447 | ₩36,447 | ₩36,447 | ₩36,447 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,976 | ₩36,976 | ₩36,976 | ₩36,976 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,996 | ₩37,211 | ₩36,996 | ₩37,211 | +0.58% | 200 |
|---|
| 2026.01.28 | ₩37,563 | ₩37,563 | ₩37,563 | ₩37,563 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,413 | ₩37,413 | ₩37,413 | ₩37,413 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,167 | ₩37,167 | ₩37,167 | ₩37,167 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,991 | ₩36,991 | ₩36,991 | ₩36,991 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩36,828 | ₩36,828 | ₩36,828 | ₩36,828 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩36,507 | ₩36,507 | ₩36,507 | ₩36,507 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,389 | ₩37,389 | ₩37,389 | ₩37,389 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩37,384 | ₩37,384 | ₩37,183 | ₩37,274 | -0.29% | 400 |
|---|
| 2026.01.13 | ₩37,677 | ₩37,702 | ₩37,597 | ₩37,702 | +0.06% | 500 |
|---|
| 2026.01.12 | ₩37,897 | ₩37,897 | ₩37,897 | ₩37,897 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,897 | ₩37,897 | ₩37,847 | ₩37,847 | -0.13% | 600 |
|---|
| 2026.01.08 | ₩37,625 | ₩37,625 | ₩37,625 | ₩37,625 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,831 | ₩37,831 | ₩37,831 | ₩37,831 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,762 | ₩37,762 | ₩37,762 | ₩37,762 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,299 | ₩37,322 | ₩37,237 | ₩37,322 | +0.06% | 700 |
|---|
| 2025.12.31 | ₩37,434 | ₩37,434 | ₩37,434 | ₩37,434 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,691 | ₩37,691 | ₩37,667 | ₩37,667 | -0.06% | 300 |
|---|
| 2025.12.29 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,798 | ₩37,798 | ₩37,794 | ₩37,794 | -0.01% | 800 |
|---|
| 2025.12.24 | ₩37,624 | ₩37,764 | ₩37,624 | ₩37,764 | +0.37% | 6.4천 |
|---|
| 2025.12.23 | ₩37,628 | ₩37,628 | ₩37,628 | ₩37,628 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,370 | ₩37,384 | ₩37,370 | ₩37,371 | +0.00% | 3.8만 |
|---|
| 2025.12.19 | ₩37,143 | ₩37,143 | ₩37,143 | ₩37,143 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,968 | ₩36,968 | ₩36,968 | ₩36,968 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,573 | ₩36,573 | ₩36,573 | ₩36,573 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,146 | ₩37,146 | ₩37,146 | ₩37,146 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,084 | ₩37,084 | ₩37,084 | ₩37,084 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,373 | ₩37,373 | ₩37,373 | ₩37,373 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,954 | ₩37,954 | ₩37,954 | ₩37,954 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,731 | ₩37,921 | ₩37,677 | ₩37,921 | +0.50% | 1.5천 |
|---|
| 2025.12.09 | ₩37,843 | ₩37,843 | ₩37,843 | ₩37,843 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,796 | ₩37,796 | ₩37,796 | ₩37,796 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,871 | ₩37,871 | ₩37,871 | ₩37,871 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩37,704 | ₩37,865 | ₩37,704 | ₩37,803 | +0.26% | 1천 |
|---|
| 2025.12.02 | ₩37,893 | ₩37,893 | ₩37,893 | ₩37,893 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩37,811 | ₩37,811 | ₩37,771 | ₩37,771 | -0.11% | 2천 |
|---|
| 2025.11.28 | ₩37,947 | ₩37,947 | ₩37,947 | ₩37,947 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩37,796 | ₩37,796 | ₩37,796 | ₩37,796 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,596 | ₩37,596 | ₩37,596 | ₩37,596 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩37,254 | ₩37,254 | ₩37,254 | ₩37,254 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩36,492 | ₩36,492 | ₩36,492 | ₩36,492 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,311 | ₩36,311 | ₩36,311 | ₩36,311 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,170 | ₩37,170 | ₩36,924 | ₩36,924 | -0.66% | 100 |
|---|
| 2025.11.18 | ₩36,746 | ₩36,746 | ₩36,746 | ₩36,746 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,489 | ₩37,489 | ₩37,489 | ₩37,489 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩38,052 | ₩38,052 | ₩37,506 | ₩37,506 | -1.43% | 400 |
|---|
| 2025.11.12 | ₩38,199 | ₩38,205 | ₩38,172 | ₩38,205 | +0.02% | 200 |
|---|
| 2025.11.11 | ₩38,025 | ₩38,205 | ₩38,025 | ₩38,205 | +0.47% | 100 |
|---|
| 2025.11.10 | ₩38,105 | ₩38,192 | ₩38,105 | ₩38,192 | +0.23% | 100 |
|---|
| 2025.11.07 | ₩37,436 | ₩37,436 | ₩37,436 | ₩37,436 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,677 | ₩37,677 | ₩37,480 | ₩37,480 | -0.52% | 200 |
|---|
| 2025.11.05 | ₩38,118 | ₩38,145 | ₩38,056 | ₩38,056 | -0.16% | 300 |
|---|
| 2025.11.04 | ₩37,974 | ₩38,038 | ₩37,974 | ₩37,985 | +0.03% | 1.1천 |
|---|
| 2025.11.03 | ₩38,573 | ₩38,613 | ₩38,530 | ₩38,530 | -0.11% | 200 |
|---|
| 2025.10.31 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,559 | ₩38,559 | ₩38,305 | ₩38,305 | -0.66% | 100 |
|---|
| 2025.10.29 | ₩38,826 | ₩38,826 | ₩38,760 | ₩38,760 | -0.17% | 200 |
|---|
| 2025.10.28 | ₩38,466 | ₩38,606 | ₩38,466 | ₩38,606 | +0.36% | 200 |
|---|
| 2025.10.27 | ₩38,199 | ₩38,329 | ₩38,199 | ₩38,329 | +0.34% | 300 |
|---|
| 2025.10.24 | ₩37,867 | ₩37,867 | ₩37,806 | ₩37,806 | -0.16% | 600 |
|---|
| 2025.10.23 | ₩37,504 | ₩37,510 | ₩37,504 | ₩37,510 | +0.02% | 200 |
|---|
| 2025.10.22 | ₩37,290 | ₩37,290 | ₩37,290 | ₩37,290 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩37,577 | ₩37,577 | ₩37,577 | ₩37,577 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩37,524 | ₩37,524 | ₩37,524 | ₩37,524 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩37,100 | ₩37,100 | ₩37,100 | ₩37,100 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,903 | ₩36,903 | ₩36,903 | ₩36,903 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,903 | ₩36,976 | ₩36,903 | ₩36,976 | +0.20% | 200 |
|---|
| 2025.10.13 | ₩37,166 | ₩37,166 | ₩37,166 | ₩37,166 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 200 |
|---|