시장 데이터를 불러오는 중
전체 종목
뉴로크린 바이오사이언시스 과거 주가
Neurocrine Biosciences, Inc. - Common Stock · NBIX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neurocrine Biosciences, Inc. - Common Stock · NBIX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩191,668 | ₩197,005 | ₩187,753 | ₩190,998 | -0.35% | 659.8만 |
| 2026.09.28–2026.10.02 | ₩184,722 | ₩193,841 | ₩182,778 | ₩191,990 | +3.93% | 847만 |
| 2026.09.21–2026.09.25 | ₩195,973 | ₩196,120 | ₩183,703 | ₩185,581 | -5.30% | 668.7만 |
| 2026.09.14–2026.09.18 | ₩211,862 | ₩213,458 | ₩195,852 | ₩196,080 | -7.45% | 712.7만 |
| 2026.09.08–2026.09.11 | ₩206,485 | ₩214,464 | ₩203,508 | ₩209,475 | +1.45% | 365.6만 |
| 2026.08.31–2026.09.04 | ₩205,305 | ₩215,121 | ₩203,508 | ₩208,698 | +1.65% | 534.9만 |
| 2026.08.24–2026.08.28 | ₩204,581 | ₩213,739 | ₩203,508 | ₩206,579 | +0.98% | 491.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩209,931 |
| ₩202,060 |
| ₩204,581 |
| +0.63% |
| 546.8만 |
| 2026.08.10–2026.08.14 | ₩216,582 | ₩221,865 | ₩199,499 | ₩204,782 | -5.45% | 719.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩222,925 | ₩229,133 | ₩212,506 | ₩219,116 | -1.71% | 634.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩236,615 | ₩249,568 | ₩220,659 | ₩223,662 | -5.47% | 1020.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩231,131 | ₩242,703 | ₩227,953 | ₩235,690 | +1.97% | 570.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩233,987 | ₩237,782 | ₩226,626 | ₩229,133 | -2.07% | 533.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩234,671 | ₩242,944 | ₩229,482 | ₩237,487 | +1.20% | 533.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩226,438 | ₩233,826 | ₩222,469 | ₩233,665 | +3.19% | 460.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩216,113 | ₩227,363 | ₩213,632 | ₩225,968 | +4.56% | 618.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩214,397 | ₩216,770 | ₩208,242 | ₩212,251 | -1.00% | 593.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩219,747 | ₩227,135 | ₩213,793 | ₩214,222 | -2.51% | 482만 |
|---|
| 2026.06.01–2026.06.05 | ₩213,686 | ₩227,376 | ₩206,579 | ₩219,747 | +2.84% | 655.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩211,862 | ₩213,310 | ₩206,928 | ₩212,264 | +0.19% | 466.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩212,801 | ₩214,222 | ₩204,541 | ₩210,119 | -1.26% | 547.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩203,817 | ₩217,749 | ₩201,564 | ₩212,425 | +4.22% | 668.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩176,704 | ₩207,491 | ₩176,704 | ₩204,152 | +15.53% | 826.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩170,871 | ₩179,828 | ₩169,610 | ₩176,704 | +3.41% | 570만 |
|---|
| 2026.04.20–2026.04.24 | ₩178,192 | ₩179,828 | ₩170,562 | ₩171,206 | -3.92% | 518.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩172,560 | ₩179,332 | ₩168,471 | ₩178,675 | +3.54% | 606.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩175,564 | ₩179,949 | ₩168,028 | ₩172,829 | -1.56% | 663.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩173,620 | ₩179,667 | ₩171,903 | ₩176,462 | +1.64% | 391.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩173,848 | ₩178,407 | ₩167,760 | ₩172,064 | -1.03% | 443.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩174,853 | ₩177,334 | ₩169,865 | ₩171,206 | -2.09% | 542.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩172,212 | ₩176,865 | ₩170,133 | ₩174,022 | +1.05% | 417.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩174,746 | ₩180,794 | ₩170,227 | ₩171,810 | -1.68% | 575.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩171,662 | ₩178,326 | ₩169,745 | ₩177,334 | +3.30% | 509.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩167,800 | ₩175,631 | ₩167,800 | ₩172,480 | +2.79% | 502.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩189,094 | ₩191,507 | ₩163,778 | ₩166,433 | -11.98% | 995.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩181,464 | ₩190,609 | ₩181,022 | ₩189,335 | +4.34% | 530만 |
|---|
| 2026.01.26–2026.01.30 | ₩180,163 | ₩185,219 | ₩178,004 | ₩182,443 | +1.27% | 440.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩174,612 | ₩186,036 | ₩173,204 | ₩182,604 | +4.58% | 394.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩181,303 | ₩182,336 | ₩176,060 | ₩177,522 | -2.09% | 607.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩182,362 | ₩190,622 | ₩179,721 | ₩182,081 | -0.15% | 701만 |
|---|
| 2025.12.29–2026.01.02 | ₩194,779 | ₩195,114 | ₩185,902 | ₩188,531 | -3.21% | 350.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩194,431 | ₩199,204 | ₩193,961 | ₩194,779 | +0.18% | 229.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩204,863 | ₩208,577 | ₩189,067 | ₩194,431 | -5.09% | 704.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩210,052 | ₩214,785 | ₩202,597 | ₩204,890 | -2.46% | 520.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩204,326 | ₩210,199 | ₩200,572 | ₩208,523 | +2.05% | 387.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩190,435 | ₩206,096 | ₩186,747 | ₩204,031 | +7.14% | 407.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩193,975 | ₩195,651 | ₩183,730 | ₩190,180 | -1.96% | 498.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩205,117 | ₩206,633 | ₩191,735 | ₩194,243 | -5.30% | 503.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩191,239 | ₩211,420 | ₩187,002 | ₩204,313 | +6.84% | 682.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩194,431 | ₩201,108 | ₩179,158 | ₩192,030 | -1.23% | 759.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩189,174 | ₩193,961 | ₩186,104 | ₩193,090 | +2.07% | 308.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩183,502 | ₩188,705 | ₩181,866 | ₩187,847 | +2.37% | 369.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩186,774 | ₩186,854 | ₩182,094 | ₩183,207 | -1.91% | 49.4만 |
|---|