시장 데이터를 불러오는 중
전체 종목
뉴로크린 바이오사이언시스 과거 주가
Neurocrine Biosciences, Inc. - Common Stock · NBIX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neurocrine Biosciences, Inc. - Common Stock · NBIX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩191,693 | ₩197,030 | ₩187,777 | ₩191,022 | -0.35% | 659.8만 |
| 2026.09.28–2026.10.02 | ₩184,746 | ₩193,865 | ₩182,801 | ₩192,014 | +3.93% | 847만 |
| 2026.09.21–2026.09.25 | ₩195,997 | ₩196,145 | ₩183,727 | ₩185,604 | -5.30% | 668.7만 |
| 2026.09.14–2026.09.18 | ₩211,889 | ₩213,485 | ₩195,877 | ₩196,105 | -7.45% | 712.7만 |
| 2026.09.08–2026.09.11 | ₩206,511 | ₩214,491 | ₩203,534 | ₩209,502 | +1.45% | 365.6만 |
| 2026.08.31–2026.09.04 | ₩205,331 | ₩215,148 | ₩203,534 | ₩208,724 | +1.65% | 534.9만 |
| 2026.08.24–2026.08.28 | ₩204,607 | ₩213,767 | ₩203,534 | ₩206,605 | +0.98% | 491.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩209,958 |
| ₩202,086 |
| ₩204,607 |
| +0.63% |
| 546.8만 |
| 2026.08.10–2026.08.14 | ₩216,610 | ₩221,893 | ₩199,524 | ₩204,808 | -5.45% | 719.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩222,953 | ₩229,162 | ₩212,533 | ₩219,144 | -1.71% | 634.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩236,645 | ₩249,600 | ₩220,686 | ₩223,690 | -5.47% | 1020.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩231,160 | ₩242,734 | ₩227,982 | ₩235,720 | +1.97% | 570.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩234,017 | ₩237,812 | ₩226,654 | ₩229,162 | -2.07% | 533.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩234,701 | ₩242,975 | ₩229,511 | ₩237,517 | +1.20% | 533.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩226,466 | ₩233,856 | ₩222,497 | ₩233,695 | +3.19% | 460.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩216,140 | ₩227,392 | ₩213,659 | ₩225,997 | +4.56% | 618.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩214,424 | ₩216,797 | ₩208,268 | ₩212,278 | -1.00% | 593.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩219,775 | ₩227,164 | ₩213,820 | ₩214,249 | -2.51% | 482만 |
|---|
| 2026.06.01–2026.06.05 | ₩213,713 | ₩227,405 | ₩206,605 | ₩219,775 | +2.84% | 655.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩211,889 | ₩213,337 | ₩206,954 | ₩212,291 | +0.19% | 466.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩212,828 | ₩214,249 | ₩204,567 | ₩210,146 | -1.26% | 547.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩203,843 | ₩217,776 | ₩201,590 | ₩212,452 | +4.22% | 668.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩176,726 | ₩207,517 | ₩176,726 | ₩204,178 | +15.53% | 826.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩170,893 | ₩179,851 | ₩169,632 | ₩176,726 | +3.41% | 570만 |
|---|
| 2026.04.20–2026.04.24 | ₩178,215 | ₩179,851 | ₩170,584 | ₩171,228 | -3.92% | 518.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩172,582 | ₩179,355 | ₩168,492 | ₩178,698 | +3.54% | 606.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩175,586 | ₩179,972 | ₩168,049 | ₩172,851 | -1.56% | 663.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩173,642 | ₩179,690 | ₩171,925 | ₩176,485 | +1.64% | 391.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩173,870 | ₩178,429 | ₩167,781 | ₩172,086 | -1.03% | 443.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩174,876 | ₩177,357 | ₩169,887 | ₩171,228 | -2.09% | 542.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩172,234 | ₩176,887 | ₩170,155 | ₩174,044 | +1.05% | 417.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩174,768 | ₩180,816 | ₩170,249 | ₩171,831 | -1.68% | 575.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩171,684 | ₩178,349 | ₩169,766 | ₩177,357 | +3.30% | 509.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩167,821 | ₩175,653 | ₩167,821 | ₩172,502 | +2.79% | 502.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩189,118 | ₩191,532 | ₩163,798 | ₩166,454 | -11.98% | 995.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩181,487 | ₩190,633 | ₩181,044 | ₩189,359 | +4.34% | 530만 |
|---|
| 2026.01.26–2026.01.30 | ₩180,186 | ₩185,242 | ₩178,027 | ₩182,466 | +1.27% | 440.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩174,634 | ₩186,060 | ₩173,226 | ₩182,627 | +4.58% | 394.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩181,326 | ₩182,359 | ₩176,082 | ₩177,544 | -2.09% | 607.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩182,386 | ₩190,647 | ₩179,744 | ₩182,104 | -0.15% | 701만 |
|---|
| 2025.12.29–2026.01.02 | ₩194,804 | ₩195,139 | ₩185,926 | ₩188,554 | -3.21% | 350.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩194,455 | ₩199,229 | ₩193,986 | ₩194,804 | +0.18% | 229.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩204,889 | ₩208,603 | ₩189,091 | ₩194,455 | -5.09% | 704.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩210,079 | ₩214,813 | ₩202,622 | ₩204,916 | -2.46% | 520.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩204,352 | ₩210,226 | ₩200,597 | ₩208,550 | +2.05% | 387.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩190,459 | ₩206,122 | ₩186,771 | ₩204,057 | +7.14% | 407.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩193,999 | ₩195,676 | ₩183,753 | ₩190,204 | -1.96% | 498.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩205,143 | ₩206,659 | ₩191,760 | ₩194,267 | -5.30% | 503.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩191,263 | ₩211,447 | ₩187,026 | ₩204,339 | +6.84% | 682.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩194,455 | ₩201,134 | ₩179,180 | ₩192,055 | -1.23% | 759.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩189,198 | ₩193,986 | ₩186,127 | ₩193,114 | +2.07% | 308.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩183,525 | ₩188,729 | ₩181,889 | ₩187,870 | +2.37% | 369.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩186,798 | ₩186,878 | ₩182,117 | ₩183,230 | -1.91% | 49.4만 |
|---|