시장 데이터를 불러오는 중
전체 종목
Nuveen California Municipal Value Fund 과거 주가
Nuveen California Municipal Value Fund · NCA · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen California Municipal Value Fund · NCA · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,066 | ₩11,213 | ₩11,052 | ₩11,106 | +0.36% | 18.5만 |
| 2026.10.08 | ₩10,972 | ₩11,066 | ₩10,959 | ₩10,999 | +0.24% | 18.8만 |
| 2026.10.07 | ₩11,012 | ₩11,160 | ₩10,932 | ₩11,066 | +0.49% | 18.7만 |
| 2026.10.06 | ₩11,079 | ₩11,173 | ₩11,052 | ₩11,066 | -0.12% | 34.5만 |
| 2026.10.05 | ₩11,267 | ₩11,267 | ₩11,052 | ₩11,093 | -1.55% | 18.4만 |
| 2026.10.02 | ₩11,361 | ₩11,522 | ₩11,267 | ₩11,294 | -0.59% | 11.4만 |
| 2026.10.01 | ₩11,401 | ₩11,455 | ₩11,267 | ₩11,267 | -1.18% | 23.7만 |
| 2026.09.30 | ₩11,173 | ₩11,441 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,388 |
| +1.92% |
| 23.7만 |
| 2026.09.29 | ₩11,119 | ₩11,307 | ₩11,052 | ₩11,294 | +1.57% | 27만 |
|---|
| 2026.09.28 | ₩11,200 | ₩11,213 | ₩11,052 | ₩11,119 | -0.72% | 10.3만 |
|---|
| 2026.09.25 | ₩11,173 | ₩11,267 | ₩11,026 | ₩11,200 | +0.24% | 19.6만 |
|---|
| 2026.09.24 | ₩11,374 | ₩11,441 | ₩11,052 | ₩11,093 | -2.48% | 27.3만 |
|---|
| 2026.09.23 | ₩11,535 | ₩11,549 | ₩11,294 | ₩11,347 | -1.63% | 14.8만 |
|---|
| 2026.09.22 | ₩11,602 | ₩11,643 | ₩11,468 | ₩11,495 | -0.92% | 9.2만 |
|---|
| 2026.09.21 | ₩11,683 | ₩11,723 | ₩11,508 | ₩11,562 | -1.03% | 8.9만 |
|---|
| 2026.09.18 | ₩11,710 | ₩11,710 | ₩11,495 | ₩11,576 | -1.15% | 7.7만 |
|---|
| 2026.09.17 | ₩11,736 | ₩11,844 | ₩11,669 | ₩11,750 | +0.11% | 5.1만 |
|---|
| 2026.09.16 | ₩11,508 | ₩11,696 | ₩11,508 | ₩11,616 | +0.93% | 6.4만 |
|---|
| 2026.09.15 | ₩11,736 | ₩11,804 | ₩11,495 | ₩11,508 | -1.94% | 14.3만 |
|---|
| 2026.09.14 | ₩11,804 | ₩11,938 | ₩11,763 | ₩11,817 | +0.11% | 10.1만 |
|---|
| 2026.09.11 | ₩11,938 | ₩11,951 | ₩11,844 | ₩11,911 | -0.22% | 5.6만 |
|---|
| 2026.09.10 | ₩11,871 | ₩11,951 | ₩11,804 | ₩11,844 | -0.23% | 6.5만 |
|---|
| 2026.09.09 | ₩11,897 | ₩11,978 | ₩11,884 | ₩11,884 | -0.11% | 7.5만 |
|---|
| 2026.09.08 | ₩12,005 | ₩12,675 | ₩11,911 | ₩11,951 | -0.45% | 6만 |
|---|
| 2026.09.04 | ₩12,045 | ₩12,058 | ₩11,911 | ₩12,005 | -0.33% | 9.5만 |
|---|
| 2026.09.03 | ₩12,005 | ₩12,099 | ₩11,978 | ₩11,978 | -0.22% | 5.8만 |
|---|
| 2026.09.02 | ₩12,085 | ₩12,085 | ₩11,911 | ₩12,032 | -0.44% | 10.4만 |
|---|
| 2026.09.01 | ₩12,072 | ₩12,166 | ₩12,072 | ₩12,139 | +0.56% | 6.1만 |
|---|
| 2026.08.31 | ₩12,139 | ₩12,179 | ₩12,032 | ₩12,139 | 0.00% | 16.1만 |
|---|
| 2026.08.28 | ₩12,152 | ₩12,193 | ₩12,139 | ₩12,166 | +0.11% | 5.4만 |
|---|
| 2026.08.27 | ₩12,193 | ₩12,206 | ₩11,991 | ₩12,179 | -0.11% | 14.4만 |
|---|
| 2026.08.26 | ₩12,206 | ₩12,233 | ₩12,179 | ₩12,193 | -0.11% | 4.4만 |
|---|
| 2026.08.25 | ₩12,233 | ₩12,233 | ₩12,179 | ₩12,219 | -0.11% | 2만 |
|---|
| 2026.08.24 | ₩12,246 | ₩12,246 | ₩12,179 | ₩12,206 | -0.33% | 3.8만 |
|---|
| 2026.08.21 | ₩12,327 | ₩12,353 | ₩12,219 | ₩12,233 | -0.76% | 4.1만 |
|---|
| 2026.08.20 | ₩12,327 | ₩12,353 | ₩12,273 | ₩12,327 | 0.00% | 4.2만 |
|---|
| 2026.08.19 | ₩12,327 | ₩12,421 | ₩12,300 | ₩12,353 | +0.22% | 2만 |
|---|
| 2026.08.18 | ₩12,260 | ₩12,608 | ₩12,166 | ₩12,313 | +0.44% | 5.4만 |
|---|
| 2026.08.17 | ₩12,233 | ₩12,313 | ₩12,206 | ₩12,260 | +0.22% | 6만 |
|---|
| 2026.08.14 | ₩12,300 | ₩12,353 | ₩12,286 | ₩12,286 | -0.11% | 7.7만 |
|---|
| 2026.08.13 | ₩12,313 | ₩12,367 | ₩12,286 | ₩12,313 | 0.00% | 3.6만 |
|---|
| 2026.08.12 | ₩12,313 | ₩12,313 | ₩12,260 | ₩12,286 | -0.22% | 2.2만 |
|---|
| 2026.08.11 | ₩12,300 | ₩12,313 | ₩12,273 | ₩12,313 | +0.11% | 4.1만 |
|---|
| 2026.08.10 | ₩12,219 | ₩12,300 | ₩12,219 | ₩12,260 | +0.33% | 4.2만 |
|---|
| 2026.08.07 | ₩12,233 | ₩12,246 | ₩12,166 | ₩12,219 | -0.11% | 2.1만 |
|---|
| 2026.08.06 | ₩12,193 | ₩12,246 | ₩12,099 | ₩12,125 | -0.55% | 7만 |
|---|
| 2026.08.05 | ₩12,139 | ₩12,327 | ₩12,085 | ₩12,193 | +0.44% | 9만 |
|---|
| 2026.08.04 | ₩12,058 | ₩12,152 | ₩12,032 | ₩12,152 | +0.78% | 4.3만 |
|---|
| 2026.08.03 | ₩12,139 | ₩12,152 | ₩12,005 | ₩12,018 | -0.99% | 8.6만 |
|---|
| 2026.07.31 | ₩12,072 | ₩12,125 | ₩11,978 | ₩12,032 | -0.33% | 13.8만 |
|---|
| 2026.07.30 | ₩12,112 | ₩12,125 | ₩11,964 | ₩12,112 | 0.00% | 11.2만 |
|---|
| 2026.07.29 | ₩12,045 | ₩12,112 | ₩12,032 | ₩12,085 | +0.33% | 6.9만 |
|---|
| 2026.07.28 | ₩12,032 | ₩12,072 | ₩11,991 | ₩12,058 | +0.22% | 7.1만 |
|---|
| 2026.07.27 | ₩12,219 | ₩12,219 | ₩11,964 | ₩12,032 | -1.54% | 6만 |
|---|
| 2026.07.24 | ₩12,085 | ₩12,125 | ₩12,058 | ₩12,099 | +0.11% | 7.5만 |
|---|
| 2026.07.23 | ₩12,233 | ₩12,233 | ₩12,072 | ₩12,072 | -1.32% | 15.4만 |
|---|
| 2026.07.22 | ₩12,394 | ₩12,689 | ₩12,179 | ₩12,233 | -1.30% | 9.3만 |
|---|
| 2026.07.21 | ₩12,514 | ₩12,514 | ₩12,300 | ₩12,394 | -0.96% | 12.2만 |
|---|
| 2026.07.20 | ₩12,514 | ₩12,514 | ₩12,461 | ₩12,514 | 0.00% | 2.9만 |
|---|
| 2026.07.17 | ₩12,474 | ₩12,488 | ₩12,461 | ₩12,488 | +0.11% | 2.9만 |
|---|
| 2026.07.16 | ₩12,541 | ₩12,555 | ₩12,461 | ₩12,488 | -0.43% | 4만 |
|---|
| 2026.07.15 | ₩12,541 | ₩12,555 | ₩12,501 | ₩12,541 | 0.00% | 4.3만 |
|---|
| 2026.07.14 | ₩12,555 | ₩12,568 | ₩12,514 | ₩12,541 | -0.11% | 4.4만 |
|---|
| 2026.07.13 | ₩12,581 | ₩12,581 | ₩12,474 | ₩12,555 | -0.21% | 3.3만 |
|---|
| 2026.07.10 | ₩12,595 | ₩12,595 | ₩12,528 | ₩12,581 | -0.11% | 4.2만 |
|---|
| 2026.07.09 | ₩12,622 | ₩12,622 | ₩12,514 | ₩12,581 | -0.32% | 1.7만 |
|---|
| 2026.07.08 | ₩12,662 | ₩12,662 | ₩12,555 | ₩12,608 | -0.42% | 2.5만 |
|---|
| 2026.07.07 | ₩12,689 | ₩12,702 | ₩12,555 | ₩12,662 | -0.21% | 5.1만 |
|---|
| 2026.07.06 | ₩12,595 | ₩12,702 | ₩12,555 | ₩12,702 | +0.85% | 6만 |
|---|
| 2026.07.02 | ₩12,541 | ₩12,595 | ₩12,488 | ₩12,595 | +0.43% | 2.6만 |
|---|
| 2026.07.01 | ₩12,488 | ₩12,541 | ₩12,474 | ₩12,541 | +0.43% | 5만 |
|---|
| 2026.06.30 | ₩12,501 | ₩12,541 | ₩12,447 | ₩12,514 | +0.11% | 5.8만 |
|---|
| 2026.06.29 | ₩12,514 | ₩12,528 | ₩12,394 | ₩12,501 | -0.11% | 12.4만 |
|---|
| 2026.06.26 | ₩12,421 | ₩12,528 | ₩12,367 | ₩12,514 | +0.76% | 4.4만 |
|---|
| 2026.06.25 | ₩12,474 | ₩12,488 | ₩12,407 | ₩12,461 | -0.11% | 2.2만 |
|---|
| 2026.06.24 | ₩12,447 | ₩12,501 | ₩12,394 | ₩12,474 | +0.22% | 5.9만 |
|---|
| 2026.06.23 | ₩12,300 | ₩12,488 | ₩12,273 | ₩12,461 | +1.31% | 6만 |
|---|
| 2026.06.22 | ₩12,286 | ₩12,380 | ₩12,286 | ₩12,313 | +0.22% | 6.5만 |
|---|
| 2026.06.18 | ₩12,367 | ₩12,380 | ₩12,313 | ₩12,313 | -0.43% | 1.8만 |
|---|
| 2026.06.17 | ₩12,367 | ₩12,421 | ₩12,286 | ₩12,286 | -0.65% | 5.6만 |
|---|
| 2026.06.16 | ₩12,313 | ₩12,340 | ₩12,286 | ₩12,313 | 0.00% | 4.9만 |
|---|
| 2026.06.15 | ₩12,286 | ₩12,394 | ₩12,206 | ₩12,273 | -0.11% | 7.4만 |
|---|
| 2026.06.12 | ₩12,353 | ₩12,367 | ₩12,313 | ₩12,313 | -0.33% | 5.8만 |
|---|
| 2026.06.11 | ₩12,434 | ₩12,434 | ₩12,219 | ₩12,407 | -0.22% | 8.9만 |
|---|
| 2026.06.10 | ₩12,407 | ₩12,447 | ₩12,367 | ₩12,434 | +0.22% | 6.4만 |
|---|
| 2026.06.09 | ₩12,353 | ₩12,394 | ₩12,340 | ₩12,353 | 0.00% | 4.2만 |
|---|
| 2026.06.08 | ₩12,434 | ₩12,434 | ₩12,340 | ₩12,380 | -0.43% | 4.7만 |
|---|
| 2026.06.05 | ₩12,380 | ₩12,380 | ₩12,340 | ₩12,353 | -0.22% | 6.3만 |
|---|
| 2026.06.04 | ₩12,421 | ₩12,421 | ₩12,286 | ₩12,407 | -0.11% | 6.3만 |
|---|
| 2026.06.03 | ₩12,434 | ₩12,474 | ₩12,353 | ₩12,394 | -0.32% | 4.8만 |
|---|
| 2026.06.02 | ₩12,394 | ₩12,434 | ₩12,367 | ₩12,394 | 0.00% | 6.8만 |
|---|
| 2026.06.01 | ₩12,488 | ₩12,488 | ₩12,380 | ₩12,434 | -0.43% | 7.1만 |
|---|
| 2026.05.29 | ₩12,474 | ₩12,488 | ₩12,407 | ₩12,474 | 0.00% | 6.1만 |
|---|
| 2026.05.28 | ₩12,434 | ₩12,474 | ₩12,367 | ₩12,461 | +0.22% | 6.2만 |
|---|
| 2026.05.27 | ₩12,474 | ₩12,474 | ₩12,367 | ₩12,394 | -0.65% | 7.2만 |
|---|
| 2026.05.26 | ₩12,581 | ₩12,608 | ₩12,394 | ₩12,461 | -0.96% | 5.3만 |
|---|
| 2026.05.22 | ₩12,541 | ₩12,608 | ₩12,367 | ₩12,447 | -0.75% | 4.5만 |
|---|
| 2026.05.21 | ₩12,581 | ₩12,595 | ₩12,488 | ₩12,501 | -0.64% | 3.6만 |
|---|
| 2026.05.20 | ₩12,595 | ₩12,702 | ₩12,488 | ₩12,581 | -0.11% | 8.9만 |
|---|
| 2026.05.19 | ₩12,555 | ₩12,595 | ₩12,488 | ₩12,555 | 0.00% | 4.8만 |
|---|
| 2026.05.18 | ₩12,769 | ₩12,769 | ₩12,635 | ₩12,662 | -0.84% | 5.9만 |
|---|
| 2026.05.15 | ₩12,823 | ₩12,823 | ₩12,622 | ₩12,716 | -0.84% | 4만 |
|---|
| 2026.05.14 | ₩12,984 | ₩13,038 | ₩12,944 | ₩12,944 | -0.31% | 4.8만 |
|---|
| 2026.05.13 | ₩12,997 | ₩13,011 | ₩12,863 | ₩12,917 | -0.62% | 3.8만 |
|---|
| 2026.05.12 | ₩12,970 | ₩13,051 | ₩12,863 | ₩12,957 | -0.10% | 3.3만 |
|---|
| 2026.05.11 | ₩12,930 | ₩13,118 | ₩12,903 | ₩13,038 | +0.83% | 9만 |
|---|
| 2026.05.08 | ₩12,689 | ₩12,957 | ₩12,608 | ₩12,903 | +1.69% | 4.7만 |
|---|
| 2026.05.07 | ₩12,662 | ₩12,689 | ₩12,528 | ₩12,689 | +0.21% | 6만 |
|---|
| 2026.05.06 | ₩12,421 | ₩12,608 | ₩12,421 | ₩12,581 | +1.30% | 6.2만 |
|---|
| 2026.05.05 | ₩12,340 | ₩12,434 | ₩12,340 | ₩12,394 | +0.43% | 5.9만 |
|---|
| 2026.05.04 | ₩12,649 | ₩12,662 | ₩12,367 | ₩12,380 | -2.12% | 10.1만 |
|---|
| 2026.05.01 | ₩12,689 | ₩12,702 | ₩12,568 | ₩12,702 | +0.11% | 5.2만 |
|---|
| 2026.04.30 | ₩12,729 | ₩12,729 | ₩12,555 | ₩12,635 | -0.74% | 4.1만 |
|---|
| 2026.04.29 | ₩12,622 | ₩12,675 | ₩12,501 | ₩12,649 | +0.21% | 5만 |
|---|
| 2026.04.28 | ₩12,675 | ₩12,689 | ₩12,541 | ₩12,608 | -0.53% | 4.1만 |
|---|
| 2026.04.27 | ₩12,608 | ₩12,702 | ₩12,514 | ₩12,702 | +0.74% | 7.6만 |
|---|
| 2026.04.24 | ₩12,555 | ₩12,622 | ₩12,474 | ₩12,541 | -0.11% | 3.3만 |
|---|
| 2026.04.23 | ₩12,541 | ₩12,635 | ₩12,447 | ₩12,541 | 0.00% | 9.9만 |
|---|
| 2026.04.22 | ₩12,514 | ₩12,702 | ₩12,434 | ₩12,488 | -0.21% | 7.5만 |
|---|
| 2026.04.21 | ₩12,622 | ₩12,622 | ₩12,367 | ₩12,407 | -1.70% | 3.6만 |
|---|
| 2026.04.20 | ₩12,581 | ₩12,689 | ₩12,447 | ₩12,541 | -0.32% | 4.5만 |
|---|
| 2026.04.17 | ₩12,568 | ₩12,581 | ₩12,407 | ₩12,541 | -0.21% | 3.4만 |
|---|
| 2026.04.16 | ₩12,595 | ₩12,675 | ₩12,353 | ₩12,568 | -0.21% | 6.3만 |
|---|
| 2026.04.15 | ₩12,675 | ₩12,675 | ₩12,514 | ₩12,514 | -1.27% | 3.6만 |
|---|
| 2026.04.14 | ₩12,581 | ₩12,783 | ₩12,474 | ₩12,729 | +1.17% | 7.5만 |
|---|
| 2026.04.13 | ₩12,555 | ₩12,581 | ₩12,447 | ₩12,541 | -0.11% | 3.4만 |
|---|
| 2026.04.10 | ₩12,474 | ₩12,595 | ₩12,474 | ₩12,568 | +0.75% | 4만 |
|---|
| 2026.04.09 | ₩12,541 | ₩12,555 | ₩12,340 | ₩12,474 | -0.53% | 5.1만 |
|---|
| 2026.04.08 | ₩12,595 | ₩12,595 | ₩12,474 | ₩12,595 | 0.00% | 1.3만 |
|---|
| 2026.04.07 | ₩12,367 | ₩12,514 | ₩12,340 | ₩12,501 | +1.08% | 3.8만 |
|---|
| 2026.04.06 | ₩12,528 | ₩12,528 | ₩12,300 | ₩12,421 | -0.86% | 11.2만 |
|---|
| 2026.04.02 | ₩12,608 | ₩12,702 | ₩12,367 | ₩12,434 | -1.38% | 12.1만 |
|---|
| 2026.04.01 | ₩12,662 | ₩12,783 | ₩12,581 | ₩12,675 | +0.11% | 7.6만 |
|---|
| 2026.03.31 | ₩12,434 | ₩12,689 | ₩12,260 | ₩12,581 | +1.19% | 10.7만 |
|---|
| 2026.03.30 | ₩12,246 | ₩12,407 | ₩12,193 | ₩12,407 | +1.31% | 8.3만 |
|---|
| 2026.03.27 | ₩12,099 | ₩12,179 | ₩12,045 | ₩12,125 | +0.22% | 4.9만 |
|---|
| 2026.03.26 | ₩12,179 | ₩12,179 | ₩12,085 | ₩12,125 | -0.44% | 2.8만 |
|---|
| 2026.03.25 | ₩12,099 | ₩12,206 | ₩12,045 | ₩12,206 | +0.89% | 9.1만 |
|---|
| 2026.03.24 | ₩11,991 | ₩12,125 | ₩11,871 | ₩11,964 | -0.22% | 6.1만 |
|---|
| 2026.03.23 | ₩12,072 | ₩12,340 | ₩11,991 | ₩12,018 | -0.44% | 6.5만 |
|---|
| 2026.03.20 | ₩12,327 | ₩12,327 | ₩12,018 | ₩12,058 | -2.18% | 6.6만 |
|---|
| 2026.03.19 | ₩12,581 | ₩12,581 | ₩12,273 | ₩12,273 | -2.45% | 12.8만 |
|---|
| 2026.03.18 | ₩12,729 | ₩12,850 | ₩12,568 | ₩12,595 | -1.05% | 5.4만 |
|---|
| 2026.03.17 | ₩12,675 | ₩12,756 | ₩12,541 | ₩12,729 | +0.42% | 5.4만 |
|---|
| 2026.03.16 | ₩12,501 | ₩12,675 | ₩12,394 | ₩12,622 | +0.97% | 5.9만 |
|---|
| 2026.03.13 | ₩12,367 | ₩12,541 | ₩12,273 | ₩12,434 | +0.54% | 7.9만 |
|---|
| 2026.03.12 | ₩12,581 | ₩12,649 | ₩12,394 | ₩12,474 | -0.85% | 5.7만 |
|---|
| 2026.03.11 | ₩12,434 | ₩12,729 | ₩12,434 | ₩12,622 | +1.51% | 6.7만 |
|---|
| 2026.03.10 | ₩12,327 | ₩12,434 | ₩12,313 | ₩12,380 | +0.44% | 5.8만 |
|---|
| 2026.03.09 | ₩12,340 | ₩12,769 | ₩12,260 | ₩12,286 | -0.43% | 9.7만 |
|---|
| 2026.03.06 | ₩12,622 | ₩12,622 | ₩12,380 | ₩12,434 | -1.49% | 8.6만 |
|---|
| 2026.03.05 | ₩12,729 | ₩12,729 | ₩12,488 | ₩12,514 | -1.69% | 7.3만 |
|---|
| 2026.03.04 | ₩12,850 | ₩12,903 | ₩12,756 | ₩12,756 | -0.73% | 5.2만 |
|---|
| 2026.03.03 | ₩12,783 | ₩12,850 | ₩12,702 | ₩12,850 | +0.52% | 4.9만 |
|---|
| 2026.03.02 | ₩12,930 | ₩12,957 | ₩12,742 | ₩12,810 | -0.93% | 8.4만 |
|---|
| 2026.02.27 | ₩12,756 | ₩12,930 | ₩12,702 | ₩12,903 | +1.16% | 8.8만 |
|---|
| 2026.02.26 | ₩12,877 | ₩12,944 | ₩12,702 | ₩12,769 | -0.83% | 3.6만 |
|---|
| 2026.02.25 | ₩12,595 | ₩12,890 | ₩12,474 | ₩12,877 | +2.24% | 10만 |
|---|
| 2026.02.24 | ₩12,555 | ₩12,622 | ₩12,501 | ₩12,568 | +0.11% | 3.6만 |
|---|
| 2026.02.23 | ₩12,541 | ₩12,595 | ₩12,447 | ₩12,581 | +0.32% | 8.4만 |
|---|
| 2026.02.20 | ₩12,474 | ₩12,568 | ₩12,447 | ₩12,488 | +0.11% | 11.7만 |
|---|
| 2026.02.19 | ₩12,421 | ₩12,474 | ₩12,367 | ₩12,474 | +0.43% | 5.2만 |
|---|
| 2026.02.18 | ₩12,421 | ₩12,474 | ₩12,340 | ₩12,367 | -0.43% | 4.5만 |
|---|
| 2026.02.17 | ₩12,474 | ₩12,555 | ₩12,367 | ₩12,367 | -0.86% | 7.4만 |
|---|
| 2026.02.13 | ₩12,541 | ₩12,608 | ₩12,474 | ₩12,474 | -0.53% | 9.8만 |
|---|
| 2026.02.12 | ₩12,769 | ₩12,769 | ₩12,622 | ₩12,649 | -0.95% | 2.8만 |
|---|
| 2026.02.11 | ₩12,850 | ₩12,850 | ₩12,742 | ₩12,810 | -0.31% | 3.1만 |
|---|
| 2026.02.10 | ₩12,997 | ₩12,997 | ₩12,649 | ₩12,742 | -1.96% | 11.3만 |
|---|
| 2026.02.09 | ₩12,957 | ₩12,970 | ₩12,890 | ₩12,890 | -0.52% | 4.8만 |
|---|
| 2026.02.06 | ₩13,024 | ₩13,024 | ₩12,756 | ₩12,917 | -0.82% | 8.3만 |
|---|
| 2026.02.05 | ₩13,051 | ₩13,145 | ₩12,984 | ₩12,984 | -0.51% | 10.1만 |
|---|
| 2026.02.04 | ₩13,038 | ₩13,078 | ₩12,944 | ₩12,984 | -0.41% | 9.7만 |
|---|
| 2026.02.03 | ₩13,024 | ₩13,105 | ₩12,944 | ₩13,024 | 0.00% | 10.7만 |
|---|
| 2026.02.02 | ₩12,970 | ₩13,011 | ₩12,836 | ₩12,997 | +0.21% | 6.7만 |
|---|
| 2026.01.30 | ₩12,756 | ₩12,984 | ₩12,729 | ₩12,984 | +1.79% | 6.6만 |
|---|
| 2026.01.29 | ₩12,796 | ₩12,796 | ₩12,662 | ₩12,783 | -0.10% | 9.2만 |
|---|
| 2026.01.28 | ₩12,729 | ₩12,810 | ₩12,662 | ₩12,716 | -0.11% | 4.3만 |
|---|
| 2026.01.27 | ₩12,675 | ₩12,783 | ₩12,581 | ₩12,716 | +0.32% | 6.5만 |
|---|
| 2026.01.26 | ₩12,689 | ₩12,756 | ₩12,581 | ₩12,702 | +0.11% | 9.3만 |
|---|
| 2026.01.23 | ₩12,622 | ₩12,702 | ₩12,555 | ₩12,622 | 0.00% | 5.6만 |
|---|
| 2026.01.22 | ₩12,568 | ₩12,662 | ₩12,488 | ₩12,622 | +0.43% | 6.8만 |
|---|
| 2026.01.21 | ₩12,622 | ₩12,675 | ₩12,474 | ₩12,635 | +0.11% | 10만 |
|---|
| 2026.01.20 | ₩12,568 | ₩12,649 | ₩12,474 | ₩12,595 | +0.21% | 4.9만 |
|---|
| 2026.01.16 | ₩12,541 | ₩12,581 | ₩12,501 | ₩12,581 | +0.32% | 4.6만 |
|---|
| 2026.01.15 | ₩12,447 | ₩12,608 | ₩12,407 | ₩12,541 | +0.75% | 4.9만 |
|---|
| 2026.01.14 | ₩12,394 | ₩12,474 | ₩12,353 | ₩12,434 | +0.32% | 3.1만 |
|---|
| 2026.01.13 | ₩12,434 | ₩12,434 | ₩12,327 | ₩12,421 | -0.11% | 4.7만 |
|---|
| 2026.01.12 | ₩12,434 | ₩12,447 | ₩12,313 | ₩12,380 | -0.43% | 4.3만 |
|---|
| 2026.01.09 | ₩12,447 | ₩12,447 | ₩12,340 | ₩12,367 | -0.65% | 8.9만 |
|---|
| 2026.01.08 | ₩12,635 | ₩12,635 | ₩12,286 | ₩12,380 | -2.02% | 14.6만 |
|---|
| 2026.01.07 | ₩12,327 | ₩12,742 | ₩12,273 | ₩12,675 | +2.83% | 18만 |
|---|
| 2026.01.06 | ₩12,380 | ₩12,380 | ₩12,206 | ₩12,260 | -0.98% | 9.9만 |
|---|
| 2026.01.05 | ₩12,139 | ₩12,380 | ₩11,911 | ₩12,380 | +1.99% | 13.9만 |
|---|
| 2026.01.02 | ₩12,032 | ₩12,139 | ₩11,991 | ₩12,085 | +0.45% | 10.1만 |
|---|
| 2025.12.31 | ₩11,964 | ₩12,045 | ₩11,871 | ₩12,005 | +0.34% | 14.3만 |
|---|
| 2025.12.30 | ₩11,871 | ₩11,924 | ₩11,804 | ₩11,924 | +0.45% | 17.9만 |
|---|
| 2025.12.29 | ₩11,830 | ₩11,830 | ₩11,723 | ₩11,790 | -0.34% | 10.5만 |
|---|
| 2025.12.26 | ₩11,897 | ₩11,911 | ₩11,790 | ₩11,830 | -0.56% | 7.7만 |
|---|
| 2025.12.24 | ₩11,830 | ₩11,964 | ₩11,804 | ₩11,844 | +0.11% | 6만 |
|---|
| 2025.12.23 | ₩11,817 | ₩11,924 | ₩11,790 | ₩11,790 | -0.23% | 14.3만 |
|---|
| 2025.12.22 | ₩11,777 | ₩11,871 | ₩11,777 | ₩11,804 | +0.23% | 11.7만 |
|---|
| 2025.12.19 | ₩11,884 | ₩11,911 | ₩11,777 | ₩11,817 | -0.56% | 10.9만 |
|---|
| 2025.12.18 | ₩11,844 | ₩11,911 | ₩11,790 | ₩11,857 | +0.11% | 12만 |
|---|
| 2025.12.17 | ₩11,763 | ₩11,884 | ₩11,723 | ₩11,844 | +0.68% | 15.7만 |
|---|
| 2025.12.16 | ₩11,723 | ₩11,817 | ₩11,683 | ₩11,817 | +0.80% | 17.4만 |
|---|
| 2025.12.15 | ₩11,763 | ₩11,790 | ₩11,683 | ₩11,683 | -0.68% | 9.9만 |
|---|
| 2025.12.12 | ₩11,857 | ₩11,857 | ₩11,763 | ₩11,790 | -0.57% | 8.5만 |
|---|
| 2025.12.11 | ₩11,884 | ₩11,991 | ₩11,830 | ₩11,830 | -0.45% | 14.6만 |
|---|
| 2025.12.10 | ₩11,897 | ₩11,964 | ₩11,857 | ₩11,897 | 0.00% | 10.6만 |
|---|
| 2025.12.09 | ₩11,911 | ₩12,058 | ₩11,844 | ₩11,871 | -0.34% | 11.8만 |
|---|
| 2025.12.08 | ₩11,790 | ₩11,978 | ₩11,763 | ₩11,924 | +1.14% | 19.9만 |
|---|
| 2025.12.05 | ₩11,830 | ₩11,911 | ₩11,790 | ₩11,804 | -0.23% | 12.7만 |
|---|
| 2025.12.04 | ₩11,911 | ₩11,938 | ₩11,804 | ₩11,897 | -0.11% | 12만 |
|---|
| 2025.12.03 | ₩11,991 | ₩12,032 | ₩11,897 | ₩11,911 | -0.67% | 13만 |
|---|
| 2025.12.02 | ₩12,139 | ₩12,152 | ₩11,964 | ₩11,964 | -1.44% | 9.1만 |
|---|
| 2025.12.01 | ₩12,219 | ₩12,219 | ₩12,032 | ₩12,166 | -0.44% | 10.2만 |
|---|
| 2025.11.28 | ₩12,233 | ₩12,246 | ₩12,152 | ₩12,246 | +0.11% | 5.7만 |
|---|
| 2025.11.26 | ₩12,206 | ₩12,273 | ₩12,166 | ₩12,166 | -0.33% | 9.6만 |
|---|
| 2025.11.25 | ₩12,179 | ₩12,260 | ₩12,152 | ₩12,166 | -0.11% | 7.2만 |
|---|
| 2025.11.24 | ₩12,246 | ₩12,273 | ₩12,166 | ₩12,219 | -0.22% | 3만 |
|---|
| 2025.11.21 | ₩12,233 | ₩12,260 | ₩12,072 | ₩12,179 | -0.44% | 5.5만 |
|---|
| 2025.11.20 | ₩12,353 | ₩12,394 | ₩12,206 | ₩12,260 | -0.76% | 11.7만 |
|---|
| 2025.11.19 | ₩12,300 | ₩12,394 | ₩12,246 | ₩12,286 | -0.11% | 5.2만 |
|---|
| 2025.11.18 | ₩12,273 | ₩12,367 | ₩12,260 | ₩12,300 | +0.22% | 6만 |
|---|
| 2025.11.17 | ₩12,260 | ₩12,474 | ₩12,219 | ₩12,300 | +0.33% | 18만 |
|---|
| 2025.11.14 | ₩12,246 | ₩12,246 | ₩12,166 | ₩12,246 | 0.00% | 4.6만 |
|---|
| 2025.11.13 | ₩12,233 | ₩12,286 | ₩12,233 | ₩12,260 | +0.22% | 8.6만 |
|---|
| 2025.11.12 | ₩12,246 | ₩12,246 | ₩12,166 | ₩12,206 | -0.33% | 6.1만 |
|---|
| 2025.11.11 | ₩12,286 | ₩12,286 | ₩12,206 | ₩12,260 | -0.22% | 1.6만 |
|---|
| 2025.11.10 | ₩12,219 | ₩12,260 | ₩12,179 | ₩12,206 | -0.11% | 7만 |
|---|
| 2025.11.07 | ₩12,179 | ₩12,193 | ₩12,112 | ₩12,179 | 0.00% | 7.8만 |
|---|
| 2025.11.06 | ₩12,193 | ₩12,206 | ₩12,179 | ₩12,193 | 0.00% | 2.9만 |
|---|
| 2025.11.05 | ₩12,193 | ₩12,193 | ₩12,139 | ₩12,193 | 0.00% | 5.4만 |
|---|
| 2025.11.04 | ₩12,152 | ₩12,179 | ₩12,125 | ₩12,166 | +0.11% | 6.9만 |
|---|
| 2025.11.03 | ₩12,179 | ₩12,193 | ₩12,045 | ₩12,166 | -0.11% | 7.6만 |
|---|
| 2025.10.31 | ₩12,032 | ₩12,219 | ₩12,005 | ₩12,166 | +1.11% | 10.8만 |
|---|
| 2025.10.30 | ₩12,058 | ₩12,085 | ₩11,978 | ₩11,978 | -0.67% | 8.6만 |
|---|
| 2025.10.29 | ₩12,045 | ₩12,099 | ₩12,005 | ₩12,099 | +0.45% | 5.6만 |
|---|
| 2025.10.28 | ₩12,018 | ₩12,058 | ₩12,005 | ₩12,005 | -0.11% | 5.7만 |
|---|
| 2025.10.27 | ₩12,058 | ₩12,072 | ₩11,978 | ₩12,058 | 0.00% | 3.9만 |
|---|
| 2025.10.24 | ₩12,058 | ₩12,099 | ₩11,991 | ₩12,072 | +0.11% | 7.5만 |
|---|
| 2025.10.23 | ₩12,032 | ₩12,072 | ₩11,978 | ₩12,032 | 0.00% | 7.5만 |
|---|
| 2025.10.22 | ₩12,045 | ₩12,085 | ₩11,951 | ₩12,032 | -0.11% | 10.6만 |
|---|
| 2025.10.21 | ₩12,058 | ₩12,072 | ₩11,951 | ₩11,991 | -0.56% | 5.8만 |
|---|
| 2025.10.20 | ₩12,045 | ₩12,045 | ₩11,978 | ₩11,978 | -0.56% | 5만 |
|---|
| 2025.10.17 | ₩12,005 | ₩12,072 | ₩11,897 | ₩12,045 | +0.34% | 6.5만 |
|---|
| 2025.10.16 | ₩12,018 | ₩12,045 | ₩11,911 | ₩11,978 | -0.33% | 2.7만 |
|---|
| 2025.10.15 | ₩11,924 | ₩11,991 | ₩11,897 | ₩11,991 | +0.56% | 3.4만 |
|---|
| 2025.10.14 | ₩11,911 | ₩11,964 | ₩11,884 | ₩11,897 | -0.11% | 6.3만 |
|---|
| 2025.10.13 | ₩11,978 | ₩12,018 | ₩11,897 | ₩11,938 | -0.34% | 3.8만 |
|---|
| 2025.10.10 | ₩11,978 | ₩12,045 | ₩11,857 | ₩11,897 | -0.67% | 9.5만 |
|---|