시장 데이터를 불러오는 중
전체 종목
누카나 ADR 과거 주가
NuCana plc - American Depositary Shares · NCNA · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NuCana plc - American Depositary Shares · NCNA · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,502 | ₩1,582 | ₩1,381 | ₩1,475 | -1.79% | 27.4만 |
| 2026.09.28–2026.10.02 | ₩1,770 | ₩1,931 | ₩1,271 | ₩1,462 | -17.42% | 447.3만 |
| 2026.09.21–2026.09.25 | ₩1,810 | ₩1,864 | ₩1,622 | ₩1,716 | -5.19% | 12.1만 |
| 2026.09.14–2026.09.18 | ₩1,797 | ₩1,857 | ₩1,743 | ₩1,797 | 0.00% | 15.7만 |
| 2026.09.08–2026.09.11 | ₩1,904 | ₩1,931 | ₩1,770 | ₩1,770 | -7.04% | 9만 |
| 2026.08.31–2026.09.04 | ₩2,078 | ₩2,078 | ₩1,785 | ₩1,877 | -9.68% | 42.9만 |
| 2026.08.24–2026.08.28 | ₩2,038 | ₩2,548 | ₩1,891 | ₩2,360 | +15.79% | 108.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,226 |
| ₩2,011 |
| ₩2,038 |
| -7.32% |
| 13.4만 |
| 2026.08.10–2026.08.14 | ₩2,052 | ₩2,233 | ₩1,877 | ₩2,132 | +3.92% | 16.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,770 | ₩2,226 | ₩1,723 | ₩1,971 | +11.36% | 28.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,824 | ₩1,824 | ₩1,622 | ₩1,770 | -2.94% | 10.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,757 | ₩1,887 | ₩1,622 | ₩1,730 | -1.53% | 17.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,810 | ₩1,864 | ₩1,690 | ₩1,763 | -2.59% | 24.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,931 | ₩1,998 | ₩1,622 | ₩1,797 | -6.94% | 50만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,159 | ₩2,253 | ₩1,824 | ₩1,824 | -15.53% | 30.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,548 | ₩2,628 | ₩1,917 | ₩2,078 | -18.42% | 22.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,695 | ₩2,749 | ₩2,387 | ₩2,561 | -4.98% | 15만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,628 | ₩2,950 | ₩2,427 | ₩2,615 | -0.51% | 36.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩3,017 | ₩3,077 | ₩2,561 | ₩2,615 | -13.33% | 18.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,642 | ₩3,205 | ₩2,642 | ₩3,124 | +18.27% | 22.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,963 | ₩2,963 | ₩2,620 | ₩2,709 | -8.60% | 12.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,776 | ₩3,097 | ₩2,454 | ₩2,923 | +5.31% | 34.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,870 | ₩3,071 | ₩2,749 | ₩2,829 | -1.40% | 14.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,735 | ₩3,044 | ₩2,709 | ₩3,017 | +10.29% | 14.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,017 | ₩3,124 | ₩2,695 | ₩2,762 | -8.44% | 9.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,682 | ₩3,124 | ₩2,655 | ₩3,017 | +12.50% | 13.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,132 | ₩3,032 | ₩2,132 | ₩2,642 | +23.90% | 35.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,904 | ₩2,235 | ₩1,783 | ₩2,186 | +14.79% | 13.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,186 | ₩2,320 | ₩1,864 | ₩1,877 | -14.11% | 29.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,561 | ₩2,675 | ₩2,186 | ₩2,212 | -13.61% | 27만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,896 | ₩2,935 | ₩2,534 | ₩2,561 | -11.57% | 24.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,856 | ₩2,977 | ₩2,615 | ₩2,896 | +1.41% | 25.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,802 | ₩3,044 | ₩2,682 | ₩2,896 | +3.35% | 11.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,856 | ₩2,950 | ₩2,682 | ₩2,816 | -1.41% | 11.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,977 | ₩3,124 | ₩2,789 | ₩2,843 | -4.50% | 14.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,272 | ₩3,580 | ₩2,776 | ₩2,977 | -9.02% | 38.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩4,331 | ₩4,331 | ₩3,312 | ₩3,366 | -22.29% | 49.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩4,425 | ₩4,492 | ₩4,210 | ₩4,371 | -1.21% | 21.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,465 | ₩5,109 | ₩4,358 | ₩4,438 | -0.60% | 77.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,867 | ₩5,055 | ₩4,519 | ₩4,519 | -7.16% | 29.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩4,425 | ₩5,069 | ₩4,304 | ₩4,881 | +10.30% | 33.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,653 | ₩4,778 | ₩4,237 | ₩4,438 | -4.61% | 20.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,028 | ₩5,117 | ₩4,425 | ₩4,774 | -5.07% | 23.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,578 | ₩6,101 | ₩4,961 | ₩4,988 | -10.58% | 32.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,578 | ₩6,088 | ₩5,122 | ₩5,592 | +0.24% | 22.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩4,693 | ₩5,833 | ₩4,693 | ₩5,739 | +22.29% | 26.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩4,425 | ₩5,203 | ₩4,161 | ₩4,693 | +6.06% | 44.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,095 | ₩5,176 | ₩4,345 | ₩4,572 | -10.26% | 34.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,417 | ₩5,417 | ₩4,760 | ₩4,935 | -8.91% | 36.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩5,632 | ₩5,873 | ₩4,975 | ₩5,377 | -4.52% | 46.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩7,026 | ₩7,576 | ₩5,102 | ₩5,712 | -18.70% | 292.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩7,817 | ₩8,260 | ₩6,705 | ₩6,798 | -13.04% | 139.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩8,005 | ₩8,273 | ₩6,973 | ₩7,147 | -10.72% | 34.1만 |
|---|