시장 데이터를 불러오는 중
전체 종목
누카나 ADR 과거 주가
NuCana plc - American Depositary Shares · NCNA · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NuCana plc - American Depositary Shares · NCNA · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,501 | ₩1,581 | ₩1,380 | ₩1,474 | -1.79% | 27.4만 |
| 2026.09.28–2026.10.02 | ₩1,769 | ₩1,930 | ₩1,270 | ₩1,461 | -17.42% | 447.3만 |
| 2026.09.21–2026.09.25 | ₩1,809 | ₩1,863 | ₩1,621 | ₩1,715 | -5.19% | 12.1만 |
| 2026.09.14–2026.09.18 | ₩1,796 | ₩1,856 | ₩1,742 | ₩1,796 | 0.00% | 15.7만 |
| 2026.09.08–2026.09.11 | ₩1,903 | ₩1,930 | ₩1,769 | ₩1,769 | -7.04% | 9만 |
| 2026.08.31–2026.09.04 | ₩2,077 | ₩2,077 | ₩1,784 | ₩1,876 | -9.68% | 42.9만 |
| 2026.08.24–2026.08.28 | ₩2,037 | ₩2,546 | ₩1,889 | ₩2,358 | +15.79% | 108.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,198 |
| ₩2,224 |
| ₩2,010 |
| ₩2,037 |
| -7.32% |
| 13.4만 |
| 2026.08.10–2026.08.14 | ₩2,050 | ₩2,231 | ₩1,876 | ₩2,131 | +3.92% | 16.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,769 | ₩2,224 | ₩1,722 | ₩1,970 | +11.36% | 28.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,822 | ₩1,822 | ₩1,621 | ₩1,769 | -2.94% | 10.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,755 | ₩1,885 | ₩1,621 | ₩1,729 | -1.53% | 17.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,809 | ₩1,863 | ₩1,688 | ₩1,762 | -2.59% | 24.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,930 | ₩1,997 | ₩1,621 | ₩1,796 | -6.94% | 50만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,157 | ₩2,251 | ₩1,822 | ₩1,822 | -15.53% | 30.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,546 | ₩2,626 | ₩1,916 | ₩2,077 | -18.42% | 22.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,693 | ₩2,747 | ₩2,385 | ₩2,559 | -4.98% | 15만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,626 | ₩2,948 | ₩2,425 | ₩2,613 | -0.51% | 36.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩3,015 | ₩3,075 | ₩2,559 | ₩2,613 | -13.33% | 18.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,640 | ₩3,203 | ₩2,640 | ₩3,122 | +18.27% | 22.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,961 | ₩2,961 | ₩2,618 | ₩2,707 | -8.60% | 12.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,774 | ₩3,095 | ₩2,452 | ₩2,921 | +5.31% | 34.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,868 | ₩3,069 | ₩2,747 | ₩2,827 | -1.40% | 14.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,734 | ₩3,042 | ₩2,707 | ₩3,015 | +10.29% | 14.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,015 | ₩3,122 | ₩2,693 | ₩2,760 | -8.44% | 9.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,680 | ₩3,122 | ₩2,653 | ₩3,015 | +12.50% | 13.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,131 | ₩3,030 | ₩2,131 | ₩2,640 | +23.90% | 35.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,903 | ₩2,234 | ₩1,782 | ₩2,184 | +14.79% | 13.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,184 | ₩2,318 | ₩1,863 | ₩1,876 | -14.11% | 29.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,559 | ₩2,673 | ₩2,184 | ₩2,211 | -13.61% | 27만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,894 | ₩2,933 | ₩2,533 | ₩2,559 | -11.57% | 24.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,854 | ₩2,975 | ₩2,613 | ₩2,894 | +1.41% | 25.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,801 | ₩3,042 | ₩2,680 | ₩2,894 | +3.35% | 11.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,854 | ₩2,948 | ₩2,680 | ₩2,814 | -1.41% | 11.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,975 | ₩3,122 | ₩2,787 | ₩2,841 | -4.50% | 14.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,270 | ₩3,578 | ₩2,774 | ₩2,975 | -9.02% | 38.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩4,328 | ₩4,328 | ₩3,310 | ₩3,363 | -22.29% | 49.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩4,422 | ₩4,489 | ₩4,208 | ₩4,368 | -1.21% | 21.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,462 | ₩5,105 | ₩4,355 | ₩4,435 | -0.60% | 77.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,864 | ₩5,052 | ₩4,516 | ₩4,516 | -7.16% | 29.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩4,422 | ₩5,065 | ₩4,301 | ₩4,878 | +10.30% | 33.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,650 | ₩4,774 | ₩4,234 | ₩4,435 | -4.61% | 20.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,025 | ₩5,114 | ₩4,422 | ₩4,770 | -5.07% | 23.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,574 | ₩6,097 | ₩4,958 | ₩4,985 | -10.58% | 32.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,574 | ₩6,084 | ₩5,119 | ₩5,588 | +0.24% | 22.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩4,690 | ₩5,829 | ₩4,690 | ₩5,735 | +22.29% | 26.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩4,422 | ₩5,199 | ₩4,158 | ₩4,690 | +6.06% | 44.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,092 | ₩5,172 | ₩4,342 | ₩4,569 | -10.26% | 34.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,414 | ₩5,414 | ₩4,757 | ₩4,931 | -8.91% | 36.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩5,628 | ₩5,869 | ₩4,971 | ₩5,373 | -4.52% | 46.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩7,022 | ₩7,571 | ₩5,099 | ₩5,708 | -18.70% | 292.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩7,812 | ₩8,255 | ₩6,700 | ₩6,794 | -13.04% | 139.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩8,000 | ₩8,268 | ₩6,968 | ₩7,142 | -10.72% | 34.1만 |
|---|