시장 데이터를 불러오는 중
전체 종목
Neonode Inc. - Common Stock 과거 주가
Neonode Inc. - Common Stock · NEON · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neonode Inc. - Common Stock · NEON · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,218 | ₩1,298 | ₩1,124 | ₩1,124 | -7.69% | 22.8만 |
| 2026.09.28–2026.10.02 | ₩1,204 | ₩1,311 | ₩1,177 | ₩1,231 | +2.22% | 25.8만 |
| 2026.09.21–2026.09.25 | ₩1,097 | ₩1,284 | ₩1,070 | ₩1,231 | +12.20% | 38.9만 |
| 2026.09.14–2026.09.18 | ₩1,124 | ₩1,151 | ₩1,070 | ₩1,097 | -2.38% | 15.6만 |
| 2026.09.08–2026.09.11 | ₩1,231 | ₩1,244 | ₩1,097 | ₩1,111 | -9.78% | 19만 |
| 2026.08.31–2026.09.04 | ₩1,177 | ₩1,271 | ₩1,137 | ₩1,231 | +4.55% | 29.9만 |
| 2026.08.24–2026.08.28 | ₩1,218 | ₩1,271 | ₩1,177 | ₩1,204 | -1.10% | 26.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,231 |
| ₩1,271 |
| ₩1,137 |
| ₩1,218 |
| -1.09% |
| 32.3만 |
| 2026.08.10–2026.08.14 | ₩1,351 | ₩1,392 | ₩1,137 | ₩1,218 | -9.90% | 68.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,124 | ₩1,378 | ₩1,124 | ₩1,298 | +15.48% | 57.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,044 | ₩1,164 | ₩990 | ₩1,124 | +7.69% | 49.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,151 | ₩1,218 | ₩1,017 | ₩1,044 | -9.30% | 54.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,177 | ₩1,204 | ₩1,097 | ₩1,151 | -2.27% | 50.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,231 | ₩1,392 | ₩1,070 | ₩1,191 | -3.26% | 61.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,137 | ₩1,405 | ₩963 | ₩1,244 | +9.41% | 167.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,525 | ₩1,552 | ₩1,097 | ₩1,097 | -28.07% | 252.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,606 | ₩1,713 | ₩1,458 | ₩1,499 | -6.67% | 88.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,275 | ₩2,315 | ₩1,458 | ₩1,592 | -30.00% | 231.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,301 | ₩2,636 | ₩2,168 | ₩2,248 | -2.33% | 98.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,422 | ₩2,462 | ₩2,154 | ₩2,288 | -5.52% | 67.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,208 | ₩2,542 | ₩2,074 | ₩2,395 | +8.48% | 85.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,234 | ₩2,368 | ₩2,181 | ₩2,194 | -1.80% | 43.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,234 | ₩2,502 | ₩2,181 | ₩2,248 | +0.60% | 57.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,221 | ₩2,328 | ₩2,087 | ₩2,261 | +1.81% | 30.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,114 | ₩2,328 | ₩2,061 | ₩2,194 | +3.80% | 46.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,860 | ₩2,221 | ₩1,833 | ₩2,101 | +12.95% | 72.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,860 | ₩2,047 | ₩1,793 | ₩1,900 | +2.16% | 40.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,726 | ₩1,967 | ₩1,713 | ₩1,873 | +8.53% | 29.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,913 | ₩2,020 | ₩1,699 | ₩1,699 | -11.19% | 49.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,087 | ₩2,261 | ₩1,793 | ₩1,873 | -10.26% | 76.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,221 | ₩2,261 | ₩2,007 | ₩2,047 | -7.83% | 61.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,422 | ₩2,449 | ₩2,208 | ₩2,221 | -8.29% | 53.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,315 | ₩2,609 | ₩2,234 | ₩2,435 | +5.20% | 54.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,288 | ₩2,449 | ₩2,221 | ₩2,315 | +1.17% | 44.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,422 | ₩2,542 | ₩2,275 | ₩2,301 | -4.97% | 47.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,422 | ₩2,730 | ₩2,248 | ₩2,435 | +0.55% | 118.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,582 | ₩2,676 | ₩2,368 | ₩2,422 | -6.22% | 96.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,489 | ₩2,730 | ₩2,435 | ₩2,596 | +4.30% | 66.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,556 | ₩2,596 | ₩2,475 | ₩2,529 | -1.05% | 68.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,449 | ₩2,622 | ₩2,449 | ₩2,556 | +4.37% | 99.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,542 | ₩2,596 | ₩2,301 | ₩2,435 | -4.21% | 118.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,689 | ₩2,796 | ₩2,569 | ₩2,582 | -3.98% | 88.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,917 | ₩2,997 | ₩2,676 | ₩2,689 | -7.80% | 92.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩3,104 | ₩3,144 | ₩2,930 | ₩2,930 | -5.60% | 90.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,957 | ₩3,332 | ₩2,837 | ₩3,131 | +5.88% | 124.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,689 | ₩3,118 | ₩2,676 | ₩2,984 | +10.95% | 117.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,903 | ₩2,957 | ₩2,556 | ₩2,676 | -7.83% | 152.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,184 | ₩3,292 | ₩2,863 | ₩2,917 | -8.40% | 135.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,027 | ₩4,027 | ₩2,944 | ₩3,144 | -21.93% | 232.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,429 | ₩4,482 | ₩4,041 | ₩4,068 | -8.16% | 134.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩4,496 | ₩4,616 | ₩4,188 | ₩4,402 | -2.08% | 184.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩4,723 | ₩4,951 | ₩4,375 | ₩4,496 | -4.82% | 190.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩5,084 | ₩5,098 | ₩4,710 | ₩4,723 | -7.11% | 59.3만 |
|---|