티커911

뉴로진 과거 주가

Neurogene Inc. - Common Stock · NGNE · NASDAQ

주요 사업 분야는 의약품 개발·제약입니다.

시장 데이터를 불러오는 중

뉴로진 과거 주가·일별 시세 (NGNE) · 티커911

전체 종목

뉴로진 과거 주가

Neurogene Inc. - Common Stock · NGNE · NASDAQ

주요 사업 분야는 의약품 개발·제약입니다.

일간2026.09.01

+5.78%

시가: ₩47,842
고가: ₩51,063
저가: ₩47,188
종가: ₩50,609
거래량: 13.5만

일간 종가

최근 1년

2025-10-032026-10-09

일간 가격

256개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩38,621	₩39,597	₩34,759	₩35,280	-8.65%	46.6만
2026.10.08	₩37,419	₩38,715	₩35,067	₩35,414	-5.36%	50.9만
2026.10.07	₩33,597	₩34,753	₩33,423	₩34,572	+2.90%	11.4만
2026.10.06	₩35,588	₩35,735	₩33,463	₩34,011	-4.43%	12.2만
2026.10.05	₩34,358	₩35,762	₩33,229	₩35,374	+2.96%	21.2만
2026.10.02	₩36,015	₩36,015	₩33,222	₩34,278	-4.82%	40.2만
2026.10.01	₩36,991	₩38,140	₩35,334	₩35,481	-4.08%	18.2만
2026.09.30	₩38,114	₩38,241	₩36,617	₩37,178	-2.45%	16만
2026.09.29	₩38,087	₩38,969	₩37,485	₩37,940	-0.39%	17.7만
2026.09.28	₩37,686	₩38,514	₩36,938	₩38,060	+0.99%	17.6만
2026.09.25	₩41,842	₩41,842	₩37,726	₩37,833	-9.58%	20만
2026.09.24	₩41,227	₩42,470	₩40,666	₩41,762	+1.30%	37.5만
2026.09.23	₩44,755	₩44,809	₩40,212	₩41,334	-7.64%	27.6만
2026.09.22	₩44,020	₩46,038	₩43,820	₩44,902	+2.00%	122.3만
2026.09.21	₩42,884	₩43,887	₩41,710	₩43,526	+1.50%	32.6만
2026.09.18	₩43,419	₩44,301	₩42,577	₩42,884	-1.23%	138.9만
2026.09.17	₩47,254	₩47,622	₩42,818	₩43,312	-8.34%	17.2만
2026.09.16	₩45,490	₩46,586	₩44,802	₩46,332	+1.85%	23.2만
2026.09.15	₩46,827	₩46,827	₩44,715	₩45,023	-3.85%	14.8만
2026.09.14	₩48,003	₩48,484	₩46,372	₩47,054	-1.98%	19.5만
2026.09.11	₩48,778	₩50,301	₩47,281	₩47,415	-2.79%	18.1만
2026.09.10	₩50,128	₩51,117	₩48,203	₩48,270	-3.71%	17.7만
2026.09.09	₩50,836	₩54,016	₩50,595	₩50,622	-0.42%	19.3만
2026.09.08	₩50,502	₩51,785	₩49,018	₩50,956	+0.90%	22.9만
2026.09.04	₩49,780	₩52,627	₩48,854	₩51,584	+3.62%	20.5만
2026.09.03	₩51,771	₩52,373	₩48,978	₩50,261	-2.92%	25.5만
2026.09.02	₩50,742	₩53,161	₩49,262	₩51,264	+1.03%	25.3만
2026.09.01	₩47,842	₩51,063	₩47,188	₩50,609	+5.78%	13.5만
2026.08.31	₩48,283	₩48,965	₩47,121	₩48,430	+0.30%	12만
2026.08.28	₩50,355	₩51,531	₩48,531	₩48,885	-2.92%	13.3만
2026.08.27	₩51,451	₩53,201	₩49,967	₩50,595	-1.66%	15만
2026.08.26	₩54,444	₩55,821	₩51,143	₩51,330	-5.72%	18만
2026.08.25	₩53,575	₩56,141	₩52,286	₩54,578	+1.87%	50.4만
2026.08.24	₩51,638	₩54,551	₩50,114	₩52,974	+2.59%	43.9만
2026.08.21	₩51,330	₩52,707	₩50,161	₩51,624	+0.57%	34.7만
2026.08.20	₩51,517	₩51,584	₩49,152	₩50,769	-1.45%	12.5만
2026.08.19	₩49,246	₩53,662	₩47,976	₩52,693	+7.00%	38.3만
2026.08.18	₩48,577	₩49,433	₩47,054	₩47,669	-1.87%	8.8만
2026.08.17	₩48,297	₩49,687	₩47,335	₩49,018	+1.49%	9.1만
2026.08.14	₩47,361	₩48,644	₩46,058	₩48,297	+1.98%	11.6만
2026.08.13	₩49,767	₩50,782	₩47,401	₩47,615	-4.32%	14만
2026.08.12	₩48,898	₩49,814	₩47,729	₩49,419	+1.07%	34.3만
2026.08.11	₩48,364	₩48,471	₩40,853	₩47,842	-1.08%	35.3만
2026.08.10	₩47,682	₩49,299	₩47,027	₩48,845	+2.44%	21.4만
2026.08.07	₩48,136	₩49,018	₩46,239	₩47,695	-0.92%	10.3만
2026.08.06	₩48,123	₩48,778	₩47,274	₩47,575	-1.14%	9.4만
2026.08.05	₩46,319	₩48,511	₩45,918	₩48,083	+3.81%	16.8만
2026.08.04	₩44,114	₩46,265	₩44,114	₩45,985	+4.24%	14.2만
2026.08.03	₩44,795	₩45,023	₩42,577	₩43,927	-1.94%	15.6만
2026.07.31	₩44,769	₩44,942	₩42,530	₩43,954	-1.82%	16.3만
2026.07.30	₩44,969	₩45,691	₩44,147	₩44,902	-0.15%	9.3만
2026.07.29	₩43,553	₩45,684	₩43,038	₩44,983	+3.28%	13.2만
2026.07.28	₩46,225	₩46,225	₩43,927	₩44,395	-3.96%	15.7만
2026.07.27	₩47,014	₩48,009	₩44,435	₩46,265	-1.59%	24.2만
2026.07.24	₩47,602	₩48,263	₩44,795	₩46,640	-2.02%	16.2만
2026.07.23	₩47,094	₩48,918	₩46,960	₩47,535	+0.94%	15.6만
2026.07.22	₩48,551	₩49,099	₩46,386	₩48,257	-0.61%	13만
2026.07.21	₩49,433	₩50,235	₩47,081	₩49,018	-0.84%	22.7만
2026.07.20	₩49,874	₩50,689	₩48,618	₩49,900	+0.05%	15.9만
2026.07.17	₩47,428	₩51,117	₩46,840	₩49,860	+5.13%	47.3만
2026.07.16	₩52,413	₩52,887	₩48,330	₩48,778	-6.94%	16.4만
2026.07.15	₩51,972	₩53,455	₩50,422	₩52,720	+1.44%	18.2만
2026.07.14	₩51,317	₩52,720	₩49,393	₩52,226	+1.77%	24.6만
2026.07.13	₩51,798	₩52,159	₩49,794	₩51,210	-1.14%	23.6만
2026.07.10	₩57,117	₩57,464	₩51,023	₩52,961	-7.28%	29.1만
2026.07.09	₩50,702	₩58,346	₩50,615	₩57,251	+12.92%	43.6만
2026.07.08	₩49,099	₩52,520	₩47,468	₩51,103	+4.08%	53.3만
2026.07.07	₩44,087	₩49,540	₩42,764	₩49,179	+11.55%	70.8만
2026.07.06	₩47,081	₩48,156	₩43,325	₩43,513	-7.58%	23만
2026.07.02	₩45,504	₩47,722	₩44,662	₩47,228	+3.79%	36.3만
2026.07.01	₩42,617	₩45,905	₩42,002	₩45,277	+6.24%	68.1만
2026.06.30	₩43,138	₩44,040	₩40,546	₩42,029	-2.57%	16.2만
2026.06.29	₩43,219	₩44,782	₩42,124	₩43,138	-0.19%	54.5만
2026.06.26	₩40,639	₩42,851	₩40,546	₩42,804	+5.33%	50.5만
2026.06.25	₩40,185	₩42,764	₩39,637	₩40,639	+1.13%	15.8만
2026.06.24	₩41,508	₩42,918	₩40,105	₩40,185	-3.19%	13.1만
2026.06.23	₩42,724	₩43,586	₩41,161	₩41,241	-3.47%	11.8만
2026.06.22	₩42,911	₩44,054	₩42,029	₩43,098	+0.44%	17.6만
2026.06.18	₩42,123	₩43,432	₩41,468	₩42,136	+0.03%	30.9만
2026.06.17	₩39,690	₩43,072	₩38,755	₩41,147	+3.67%	25.1만
2026.06.16	₩39,904	₩40,091	₩37,873	₩39,223	-1.71%	16.1만
2026.06.15	₩39,503	₩40,873	₩38,635	₩39,904	+1.01%	11.6만
2026.06.12	₩38,862	₩39,771	₩37,686	₩38,889	+0.07%	11.3만
2026.06.11	₩37,485	₩39,229	₩37,085	₩38,755	+3.39%	12.7만
2026.06.10	₩38,621	₩38,862	₩36,136	₩37,432	-3.08%	23.7만
2026.06.09	₩38,648	₩39,931	₩33,289	₩38,501	-0.38%	55만
2026.06.08	₩36,216	₩38,421	₩34,873	₩38,220	+5.54%	16.6만
2026.06.05	₩36,724	₩36,750	₩34,746	₩35,401	-3.60%	6.7만
2026.06.04	₩35,321	₩37,312	₩34,933	₩36,724	+3.97%	4.6만
2026.06.03	₩35,935	₩36,109	₩34,639	₩35,040	-2.49%	8.8만
2026.06.02	₩36,336	₩36,750	₩34,425	₩34,933	-3.86%	10.7만
2026.06.01	₩37,673	₩38,501	₩36,162	₩36,804	-2.31%	10.2만
2026.05.29	₩36,857	₩38,027	₩36,096	₩37,873	+2.76%	9.8만
2026.05.28	₩35,855	₩37,138	₩34,906	₩36,750	+2.50%	6.3만
2026.05.27	₩36,229	₩37,114	₩35,788	₩35,909	-0.89%	9.8만
2026.05.26	₩37,365	₩38,053	₩36,035	₩36,216	-3.08%	15.6만
2026.05.22	₩36,897	₩37,753	₩36,530	₩37,031	+0.36%	10.5만
2026.05.21	₩35,294	₩37,632	₩34,960	₩36,897	+4.54%	13.6만
2026.05.20	₩36,149	₩37,526	₩35,414	₩36,015	-0.37%	18.6만
2026.05.19	₩36,497	₩37,619	₩35,234	₩35,922	-1.57%	15만
2026.05.18	₩39,356	₩39,450	₩35,721	₩37,392	-4.99%	17.7만
2026.05.15	₩40,947	₩41,481	₩39,597	₩39,851	-2.68%	8.7만
2026.05.14	₩44,060	₩45,424	₩41,548	₩41,789	-5.16%	12.2만
2026.05.13	₩42,149	₩44,074	₩39,437	₩43,593	+3.42%	13.6만
2026.05.12	₩40,973	₩42,717	₩40,693	₩42,149	+2.87%	10.4만
2026.05.11	₩41,134	₩43,152	₩40,412	₩41,281	+0.36%	11.7만
2026.05.08	₩40,719	₩42,550	₩39,597	₩41,134	+1.02%	16.9만
2026.05.07	₩43,165	₩44,809	₩39,584	₩41,775	-3.22%	15.3만
2026.05.06	₩39,129	₩44,341	₩39,129	₩43,205	+10.42%	34.1만
2026.05.05	₩38,194	₩38,976	₩36,704	₩38,675	+1.26%	14.3만
2026.05.04	₩36,256	₩38,060	₩35,035	₩37,713	+4.02%	13.1만
2026.05.01	₩34,746	₩36,283	₩33,249	₩35,882	+3.27%	13.2만
2026.04.30	₩35,441	₩36,096	₩33,837	₩34,866	-1.62%	10.8만
2026.04.29	₩36,697	₩37,165	₩34,746	₩35,387	-3.57%	24.6만
2026.04.28	₩36,630	₩38,194	₩36,376	₩36,684	+0.15%	10.7만
2026.04.27	₩35,922	₩38,127	₩35,922	₩36,149	+0.63%	12.7만
2026.04.24	₩35,828	₩36,831	₩35,240	₩36,122	+0.82%	27.3만
2026.04.23	₩36,109	₩37,098	₩35,093	₩36,015	-0.26%	13.5만
2026.04.22	₩35,989	₩37,419	₩35,387	₩36,443	+1.26%	10.9만
2026.04.21	₩37,151	₩37,185	₩34,867	₩35,414	-4.68%	13.7만
2026.04.20	₩36,884	₩38,421	₩36,082	₩37,071	+0.51%	17.7만
2026.04.17	₩35,000	₩38,822	₩35,000	₩37,218	+6.34%	32.6만
2026.04.16	₩31,712	₩34,519	₩31,258	₩34,251	+8.01%	36만
2026.04.15	₩27,984	₩33,209	₩27,984	₩32,073	+14.61%	37만
2026.04.14	₩25,819	₩28,505	₩25,819	₩27,743	+7.45%	10.8만
2026.04.13	₩27,169	₩27,636	₩25,566	₩25,765	-5.16%	19.6만
2026.04.10	₩28,719	₩28,719	₩26,621	₩27,235	-5.17%	12만
2026.04.09	₩28,852	₩28,999	₩27,262	₩28,558	-1.02%	10.4만
2026.04.08	₩29,334	₩29,494	₩28,011	₩28,879	-1.55%	8.9만
2026.04.07	₩27,356	₩28,198	₩26,293	₩27,944	+2.15%	7.1만
2026.04.06	₩27,650	₩28,518	₩27,115	₩27,356	-1.06%	10만
2026.04.02	₩28,091	₩29,507	₩26,554	₩27,650	-1.57%	18.3만
2026.04.01	₩27,048	₩29,988	₩26,881	₩28,946	+7.02%	8만
2026.03.31	₩26,086	₩27,329	₩25,886	₩26,941	+3.28%	9.3만
2026.03.30	₩26,875	₩27,717	₩25,525	₩25,792	-4.03%	16.9만
2026.03.27	₩28,465	₩28,492	₩26,059	₩27,195	-4.46%	13.1만
2026.03.26	₩28,959	₩30,670	₩28,077	₩28,612	-1.20%	9.6만
2026.03.25	₩28,385	₩31,204	₩27,810	₩29,440	+3.72%	17.8만
2026.03.24	₩25,926	₩28,732	₩25,137	₩27,930	+7.73%	29.6만
2026.03.23	₩25,805	₩26,554	₩25,084	₩25,872	+0.26%	11.5만
2026.03.20	₩25,565	₩26,728	₩24,763	₩25,458	-0.42%	30만
2026.03.19	₩25,592	₩25,952	₩24,362	₩25,645	+0.21%	19.3만
2026.03.18	₩27,864	₩28,198	₩25,525	₩26,059	-6.47%	16.9만
2026.03.17	₩28,732	₩28,732	₩27,219	₩28,171	-1.95%	11.2만
2026.03.16	₩28,866	₩29,574	₩28,425	₩28,826	-0.14%	9.4만
2026.03.13	₩29,801	₩29,828	₩26,541	₩28,746	-3.54%	25.9만
2026.03.12	₩29,828	₩30,663	₩29,133	₩29,801	-0.09%	7.7만
2026.03.11	₩30,135	₩30,910	₩29,781	₩30,777	+2.13%	6.9만
2026.03.10	₩31,539	₩31,819	₩30,216	₩30,830	-2.25%	9.9만
2026.03.09	₩29,293	₩31,766	₩28,830	₩31,539	+7.66%	10.2만
2026.03.06	₩28,572	₩30,977	₩28,371	₩29,628	+3.70%	11.5만
2026.03.05	₩31,525	₩33,984	₩29,400	₩29,574	-6.19%	25.6만
2026.03.04	₩29,654	₩33,369	₩28,971	₩31,953	+7.75%	21.6만
2026.03.03	₩26,554	₩30,443	₩25,966	₩29,387	+10.67%	19.6만
2026.03.02	₩31,338	₩31,779	₩26,728	₩27,717	-11.56%	60.4만
2026.02.27	₩30,683	₩35,280	₩27,396	₩31,392	+2.31%	126.1만
2026.02.26	₩26,514	₩26,728	₩25,168	₩26,300	-0.81%	32.3만
2026.02.25	₩25,578	₩27,142	₩25,578	₩26,848	+4.96%	8만
2026.02.24	₩24,710	₩25,743	₩24,563	₩25,258	+2.22%	5.6만
2026.02.23	₩23,721	₩25,538	₩23,527	₩24,710	+4.17%	9.1만
2026.02.20	₩24,563	₩25,124	₩23,146	₩23,574	-4.03%	17.9만
2026.02.19	₩22,959	₩25,137	₩22,384	₩24,883	+8.38%	11.4만
2026.02.18	₩22,946	₩23,781	₩22,718	₩22,999	+0.23%	5.1만
2026.02.17	₩23,280	₩23,667	₩22,424	₩23,226	-0.23%	10.8만
2026.02.13	₩22,959	₩23,961	₩22,959	₩23,226	+1.16%	6.6만
2026.02.12	₩22,718	₩23,400	₩21,736	₩22,718	0.00%	8.1만
2026.02.11	₩22,759	₩22,799	₩21,649	₩22,571	-0.82%	11.4만
2026.02.10	₩23,387	₩23,681	₩22,625	₩22,718	-2.86%	8.7만
2026.02.09	₩23,093	₩23,988	₩22,050	₩23,547	+1.97%	7.8만
2026.02.06	₩22,545	₩23,333	₩21,783	₩23,026	+2.13%	9.1만
2026.02.05	₩22,959	₩23,494	₩21,289	₩21,877	-4.71%	21.4만
2026.02.04	₩23,814	₩24,549	₩22,251	₩22,959	-3.59%	13.9만
2026.02.03	₩24,255	₩25,271	₩22,451	₩23,467	-3.25%	11.4만
2026.02.02	₩23,320	₩25,324	₩22,718	₩24,496	+5.04%	13만
2026.01.30	₩24,776	₩24,830	₩23,253	₩23,600	-4.75%	14.8만
2026.01.29	₩25,912	₩26,293	₩24,416	₩25,244	-2.58%	9만
2026.01.28	₩26,581	₩27,316	₩25,324	₩25,752	-3.12%	17.4만
2026.01.27	₩25,552	₩26,741	₩25,074	₩26,554	+3.92%	16.2만
2026.01.26	₩24,710	₩26,380	₩24,295	₩25,552	+3.41%	15.7만
2026.01.23	₩25,164	₩25,675	₩24,215	₩24,469	-2.76%	7.9만
2026.01.22	₩24,442	₩25,927	₩24,442	₩25,378	+3.83%	9.1만
2026.01.21	₩23,467	₩24,523	₩23,373	₩24,469	+4.27%	7.3만
2026.01.20	₩22,865	₩23,912	₩22,632	₩23,413	+2.40%	7.9만
2026.01.16	₩24,095	₩24,523	₩23,453	₩23,453	-2.66%	9.1만
2026.01.15	₩25,191	₩25,216	₩23,440	₩24,135	-4.19%	15.2만
2026.01.14	₩22,705	₩25,311	₩22,598	₩25,124	+10.65%	15.4만
2026.01.13	₩23,066	₩23,119	₩22,010	₩22,652	-1.80%	19.7만
2026.01.12	₩24,082	₩24,082	₩22,384	₩23,093	-4.11%	16.1만
2026.01.09	₩25,498	₩25,565	₩23,894	₩23,948	-6.08%	10.8만
2026.01.08	₩25,418	₩25,552	₩24,723	₩24,964	-1.79%	8.1만
2026.01.07	₩24,710	₩26,447	₩24,616	₩25,552	+3.41%	33.4만
2026.01.06	₩24,496	₩25,699	₩24,229	₩24,456	-0.16%	35.8만
2026.01.05	₩27,088	₩27,149	₩24,469	₩24,629	-9.08%	12.2만
2026.01.02	₩27,610	₩28,297	₩26,220	₩26,941	-2.42%	10.3만
2025.12.31	₩29,694	₩30,723	₩27,195	₩27,529	-7.29%	15.8만
2025.12.30	₩26,901	₩29,721	₩26,514	₩29,547	+9.84%	31.1만
2025.12.29	₩26,367	₩28,011	₩25,765	₩26,915	+2.08%	15.2만
2025.12.26	₩26,781	₩26,901	₩26,233	₩26,741	-0.15%	6만
2025.12.24	₩26,794	₩27,082	₩26,340	₩26,821	+0.10%	5.5만
2025.12.23	₩27,489	₩28,171	₩26,500	₩26,835	-2.38%	7.9만
2025.12.22	₩27,436	₩28,492	₩26,500	₩27,864	+1.56%	11.6만
2025.12.19	₩26,033	₩27,757	₩26,019	₩27,463	+5.49%	40.3만
2025.12.18	₩26,113	₩27,166	₩25,565	₩25,765	-1.33%	22.4만
2025.12.17	₩26,100	₩27,362	₩25,431	₩25,578	-2.00%	30.4만
2025.12.16	₩27,169	₩28,191	₩26,073	₩26,100	-3.94%	29만
2025.12.15	₩28,131	₩29,360	₩27,048	₩27,075	-3.75%	11.9만
2025.12.12	₩28,398	₩29,066	₩27,904	₩27,957	-1.55%	14.5만
2025.12.11	₩27,917	₩28,692	₩27,142	₩28,411	+1.77%	10.2만
2025.12.10	₩26,474	₩28,204	₩26,273	₩27,743	+4.80%	14.7만
2025.12.09	₩27,596	₩28,238	₩26,253	₩26,380	-4.41%	13.9만
2025.12.08	₩27,877	₩29,227	₩27,342	₩27,516	-1.29%	21만
2025.12.05	₩28,305	₩29,481	₩26,982	₩27,102	-4.25%	16.1만
2025.12.04	₩26,808	₩30,738	₩26,567	₩28,278	+5.48%	45.1만
2025.12.03	₩26,046	₩27,142	₩25,739	₩26,888	+3.23%	19.9만
2025.12.02	₩27,436	₩27,556	₩25,699	₩25,712	-6.28%	21.8만
2025.12.01	₩27,823	₩28,211	₩26,287	₩27,369	-1.63%	26.2만
2025.11.28	₩28,224	₩29,120	₩27,757	₩28,171	-0.19%	21.7만
2025.11.26	₩27,770	₩29,044	₩26,610	₩28,051	+1.01%	15.3만
2025.11.25	₩27,596	₩28,211	₩26,881	₩27,717	+0.44%	11.6만
2025.11.24	₩27,155	₩28,104	₩26,563	₩27,316	+0.59%	10.5만
2025.11.21	₩27,102	₩28,411	₩26,414	₩26,808	-1.08%	18.9만
2025.11.20	₩28,812	₩29,962	₩26,300	₩27,262	-5.38%	32.1만
2025.11.19	₩28,345	₩29,287	₩27,463	₩28,051	-1.04%	13.1만
2025.11.18	₩29,801	₩30,316	₩28,331	₩28,545	-4.22%	26.9만
2025.11.17	₩30,443	₩31,432	₩29,240	₩30,015	-1.40%	40.5만
2025.11.14	₩36,015	₩36,936	₩29,975	₩30,429	-15.51%	33.9만
2025.11.13	₩40,412	₩40,746	₩35,401	₩35,401	-12.40%	45.1만
2025.11.12	₩41,254	₩42,791	₩40,780	₩41,535	+0.68%	15.9만
2025.11.11	₩38,047	₩42,136	₩36,871	₩41,254	+8.43%	22.7만
2025.11.10	₩36,376	₩37,886	₩34,652	₩37,820	+3.97%	15.5만
2025.11.07	₩35,200	₩36,042	₩31,980	₩35,748	+1.56%	32.1만
2025.11.06	₩37,071	₩39,610	₩33,343	₩35,628	-3.89%	15.7만
2025.11.05	₩41,855	₩41,936	₩35,601	₩37,044	-11.49%	41.6만
2025.11.04	₩41,428	₩44,181	₩40,960	₩42,497	+2.58%	26.4만
2025.11.03	₩41,441	₩42,069	₩36,376	₩41,508	+0.16%	57.2만
2025.10.31	₩46,052	₩47,401	₩43,873	₩45,784	-0.58%	21.7만
2025.10.30	₩43,432	₩45,727	₩42,190	₩44,288	+1.97%	16만
2025.10.29	₩41,281	₩45,659	₩39,824	₩43,660	+5.76%	13.7만
2025.10.28	₩42,564	₩43,967	₩40,639	₩41,455	-2.61%	15만
2025.10.27	₩39,944	₩44,101	₩39,316	₩42,844	+7.26%	83.9만
2025.10.24	₩39,530	₩41,628	₩39,069	₩39,944	+1.05%	10.8만
2025.10.23	₩41,054	₩42,764	₩37,419	₩38,367	-6.54%	11.8만
2025.10.22	₩42,190	₩43,085	₩39,744	₩41,080	-2.63%	10.8만
2025.10.21	₩42,791	₩44,328	₩40,238	₩42,190	-1.41%	10.6만
2025.10.20	₩39,490	₩44,938	₩38,768	₩42,978	+8.83%	19.5만
2025.10.17	₩44,675	₩45,330	₩38,715	₩38,795	-13.16%	21.9만
2025.10.16	₩46,159	₩49,802	₩44,181	₩45,424	-1.59%	28.5만
2025.10.15	₩44,648	₩46,159	₩42,818	₩45,931	+2.87%	12만
2025.10.14	₩41,722	₩45,971	₩40,586	₩44,368	+6.34%	17.5만
2025.10.13	₩39,731	₩43,098	₩38,770	₩42,256	+6.36%	22.4만
2025.10.10	₩42,176	₩42,176	₩38,766	₩40,372	-4.28%	25.1만
2025.10.09	₩35,574	₩43,505	₩35,294	₩42,176	+18.56%	50.5만
2025.10.08	₩31,445	₩37,419	₩30,870	₩34,519	+9.77%	29.2만
2025.10.07	₩30,763	₩32,608	₩29,427	₩31,365	+1.95%	35.1만
2025.10.06	₩29,855	₩32,474	₩29,213	₩30,857	+3.36%	30.7만
2025.10.03	₩28,345	₩32,741	₩26,728	₩29,855	+5.33%	46.7만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.